Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
5 Aug 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
4 Aug 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
3 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.27 (+1.58%) | 0 |
2 Aug 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
1 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
29 Jul 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.24 (+1.41%) | 0 |
28 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
27 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.43 (+2.63%) | 0 |
26 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
25 Jul 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
22 Jul 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.15 (-0.90%) | 0 |
21 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.16 (+0.97%) | 0 |
20 Jul 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
19 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.44 (+2.75%) | 0 |
18 Jul 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
15 Jul 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.3 (+1.90%) | 0 |
14 Jul 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
13 Jul 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.9 (-10.69%) | 0 |
12 Jul 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17 (-0.95%) | 0 |
11 Jul 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
8 Jul 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
7 Jul 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.27 (+1.51%) | 0 |
6 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
5 Jul 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.22 (+1.25%) | 0 |
1 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |
29 Jun 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
28 Jun 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.37 (-2.04%) | 0 |
27 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |