Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.54 (+3.06%) | 0 |
23 Jun 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.17 (+0.97%) | 0 |
22 Jun 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
21 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.42 (+2.46%) | 0 |
17 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
16 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.57 (-3.23%) | 0 |
15 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.25 (+1.44%) | 0 |
14 Jun 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 0 |
13 Jun 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.7 (-3.86%) | 0 |
10 Jun 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.54 (-2.89%) | 0 |
9 Jun 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.46 (-2.40%) | 0 |
8 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.2 (-1.03%) | 0 |
7 Jun 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.18 (+0.94%) | 0 |
6 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
3 Jun 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.32 (-1.65%) | 0 |
2 Jun 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.36 (+1.89%) | 0 |
1 Jun 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
31 May 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.11 (-0.57%) | 0 |
27 May 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.46 (+2.44%) | 0 |
26 May 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.37 (+2.00%) | 0 |
25 May 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.18 (+0.98%) | 0 |
24 May 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
23 May 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.33 (+1.82%) | 0 |
20 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
19 May 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 0 |
18 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76 (-4.00%) | 0 |
17 May 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.38 (+2.04%) | 0 |
16 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.36 (+1.97%) | 0 |
13 May 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |