Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.3 (-1.62%) | 0 |
10 May 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
9 May 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.71 (-3.69%) | 0 |
6 May 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.71 (-3.56%) | 0 |
4 May 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.58 (+3.00%) | 0 |
3 May 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.09 (+0.47%) | 0 |
2 May 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
29 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.72 (-3.62%) | 0 |
28 Apr 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.48 (+2.47%) | 0 |
27 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
26 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56 (-2.81%) | 0 |
25 Apr 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
22 Apr 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.56 (-2.75%) | 0 |
21 Apr 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.31 (-1.50%) | 0 |
20 Apr 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
19 Apr 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.33 (+1.62%) | 0 |
18 Apr 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
14 Apr 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.25 (-1.21%) | 0 |
13 Apr 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.24 (+1.18%) | 0 |
12 Apr 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
11 Apr 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.35 (-1.68%) | 0 |
8 Apr 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
7 Apr 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
6 Apr 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.2 (-0.95%) | 0 |
5 Apr 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.27 (-1.27%) | 0 |
4 Apr 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
1 Apr 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.08 (+0.38%) | 0 |
31 Mar 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.34 (-1.59%) | 0 |
30 Mar 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.13 (-0.61%) | 0 |