Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |
28 Mar 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 0 |
25 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
24 Mar 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.29 (+1.40%) | 0 |
23 Mar 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 0 |
22 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.23 (+1.11%) | 0 |
21 Mar 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
18 Mar 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.24 (+1.17%) | 0 |
17 Mar 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.25 (+1.24%) | 0 |
16 Mar 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.45 (+2.28%) | 0 |
15 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.41 (+2.12%) | 0 |
14 Mar 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 0 |
11 Mar 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26 (-1.32%) | 0 |
10 Mar 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
9 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.5 (+2.59%) | 0 |
8 Mar 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.14 (-0.72%) | 0 |
7 Mar 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.59 (-2.94%) | 0 |
4 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.16 (-0.79%) | 0 |
3 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
2 Mar 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.37 (+1.86%) | 0 |
1 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.32 (-1.58%) | 0 |
28 Feb 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
25 Feb 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.44 (+2.22%) | 0 |
24 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.3 (+1.53%) | 0 |
23 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.37 (-1.86%) | 0 |
22 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
18 Feb 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |
17 Feb 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.43 (-2.08%) | 0 |
16 Feb 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
15 Feb 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.32 (+1.57%) | 0 |