Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
5 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
4 Oct 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.26 (-1.28%) | 0 |
1 Oct 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.23 (+1.15%) | 0 |
30 Sep 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.24 (-1.18%) | 0 |
29 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
28 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.42 (-2.03%) | 0 |
27 Sep 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
24 Sep 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
23 Sep 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.25 (+1.22%) | 0 |
22 Sep 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.19 (+0.94%) | 0 |
21 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
20 Sep 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.35 (-1.70%) | 0 |
17 Sep 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19 (-0.91%) | 0 |
16 Sep 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
15 Sep 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.18 (+0.87%) | 0 |
14 Sep 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
13 Sep 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
10 Sep 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.16 (-0.77%) | 0 |
9 Sep 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
8 Sep 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
7 Sep 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 (-0.33%) | 0 |
3 Sep 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
2 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
1 Sep 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
31 Aug 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
30 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
27 Aug 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.18 (+0.87%) | 0 |
26 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.12 (-0.57%) | 0 |
25 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |