Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
23 Aug 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.17 (+0.82%) | 0 |
20 Aug 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 (+0.83%) | 0 |
19 Aug 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
18 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.22 (-1.06%) | 0 |
17 Aug 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.15 (-0.72%) | 0 |
16 Aug 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 0 |
13 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
12 Aug 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 (+0.34%) | 0 |
11 Aug 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
10 Aug 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
9 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
6 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.12 (+0.59%) | 0 |
4 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
3 Aug 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.17 (+0.83%) | 0 |
2 Aug 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
30 Jul 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.11 (-0.54%) | 0 |
29 Jul 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
28 Jul 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
27 Jul 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |
26 Jul 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
23 Jul 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.2 (+0.99%) | 0 |
22 Jul 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
21 Jul 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
20 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.3 (+1.52%) | 0 |
19 Jul 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.32 (-1.59%) | 0 |
16 Jul 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
15 Jul 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
14 Jul 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |