Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
27 May 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
26 May 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
25 May 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
24 May 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.21 (+0.99%) | 0 |
21 May 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
20 May 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.23 (+1.10%) | 0 |
19 May 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
18 May 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.18 (-0.85%) | 0 |
17 May 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
14 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.31 (+1.48%) | 0 |
13 May 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |
12 May 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.46 (-2.18%) | 0 |
11 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.18 (-0.84%) | 0 |
10 May 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.22 (-1.02%) | 0 |
7 May 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16 (+0.75%) | 0 |
6 May 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.17 (+0.80%) | 0 |
5 May 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
4 May 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14 (-0.66%) | 0 |
3 May 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
30 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.15 (-0.70%) | 0 |
29 Apr 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
28 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
27 Apr 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
23 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.23 (+1.09%) | 0 |
22 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19 (-0.89%) | 0 |
21 Apr 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.19 (+0.90%) | 0 |
20 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
19 Apr 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 (-0.52%) | 0 |