Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26 (-1.34%) | 0 |
3 Mar 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.26 (-1.32%) | 0 |
2 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.16 (-0.81%) | 0 |
1 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.46 (+2.38%) | 0 |
26 Feb 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.09 (-0.46%) | 0 |
25 Feb 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.48 (-2.41%) | 0 |
24 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.22 (+1.12%) | 0 |
23 Feb 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
22 Feb 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15 (-0.76%) | 0 |
19 Feb 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
18 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
17 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
12 Feb 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
11 Feb 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
10 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
8 Feb 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 (+0.71%) | 0 |
5 Feb 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
4 Feb 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.21 (+1.08%) | 0 |
3 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
2 Feb 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.27 (+1.41%) | 0 |
1 Feb 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.3 (+1.59%) | 0 |
29 Jan 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37 (-1.93%) | 0 |
28 Jan 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.19 (+1.00%) | 0 |
27 Jan 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.5 (-2.56%) | 0 |
26 Jan 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
25 Jan 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
22 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
21 Jan 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |