Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.27 (+1.40%) | 0 |
19 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
15 Jan 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
14 Jan 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
13 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
12 Jan 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
11 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
8 Jan 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
7 Jan 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.28 (+1.47%) | 0 |
6 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.11 (+0.58%) | 0 |
5 Jan 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.14 (+0.75%) | 0 |
4 Jan 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.28 (-1.47%) | 0 |
31 Dec 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
30 Dec 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26 (-1.36%) | 0 |
29 Dec 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
28 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
24 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
23 Dec 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
22 Dec 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
21 Dec 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
18 Dec 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
17 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.11 (+0.58%) | 0 |
16 Dec 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 0 |
15 Dec 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
14 Dec 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.08 (-0.42%) | 0 |
11 Dec 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
10 Dec 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
9 Dec 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 0 |
8 Dec 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
7 Dec 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |