Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 (+0.85%) | 0 |
3 Dec 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
2 Dec 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
1 Dec 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.21 (+1.13%) | 0 |
30 Nov 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 0 |
27 Nov 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
25 Nov 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
24 Nov 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.3 (+1.63%) | 0 |
23 Nov 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
20 Nov 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 0 |
19 Nov 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
18 Nov 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22 (-1.19%) | 0 |
17 Nov 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
16 Nov 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.21 (+1.14%) | 0 |
13 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.25 (+1.38%) | 0 |
12 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.18 (-0.98%) | 0 |
11 Nov 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
10 Nov 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
9 Nov 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.21 (+1.17%) | 0 |
6 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.35 (+1.98%) | 0 |
4 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.38 (+2.20%) | 0 |
3 Nov 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.3 (+1.77%) | 0 |
2 Nov 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.21 (+1.25%) | 0 |
30 Oct 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.21 (-1.24%) | 0 |
29 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.2 (+1.19%) | 0 |
28 Oct 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.61 (-3.51%) | 0 |
27 Oct 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
26 Oct 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.33 (-1.86%) | 0 |
23 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |