Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
21 Oct 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
20 Oct 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
19 Oct 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.3 (-1.68%) | 0 |
16 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
14 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.12 (-0.67%) | 0 |
13 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11 (-0.61%) | 0 |
12 Oct 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.29 (+1.63%) | 0 |
9 Oct 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.16 (+0.91%) | 0 |
8 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
7 Oct 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.3 (+1.74%) | 0 |
6 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.24 (-1.37%) | 0 |
5 Oct 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.31 (+1.81%) | 0 |
2 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17 (-0.98%) | 0 |
1 Oct 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
30 Sep 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
29 Sep 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
28 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.27 (+1.60%) | 0 |
25 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.26 (+1.56%) | 0 |
24 Sep 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
23 Sep 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.4 (-2.35%) | 0 |
22 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
21 Sep 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.2 (-1.18%) | 0 |
18 Sep 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.19 (-1.10%) | 0 |
17 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
16 Sep 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
15 Sep 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
14 Sep 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.22 (+1.29%) | 0 |
11 Sep 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |