Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.31 (-1.78%) | 0 |
9 Sep 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.35 (+2.05%) | 0 |
8 Sep 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.49 (-2.79%) | 0 |
4 Sep 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 0 |
3 Sep 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.64 (-3.49%) | 0 |
2 Sep 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.28 (+1.55%) | 0 |
1 Sep 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 0 |
31 Aug 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
28 Aug 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
27 Aug 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
26 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
25 Aug 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
24 Aug 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
21 Aug 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
20 Aug 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
19 Aug 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
18 Aug 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.04 (+0.23%) | 0 |
17 Aug 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
14 Aug 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
12 Aug 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.25 (+1.47%) | 0 |
11 Aug 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 0 |
10 Aug 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
7 Aug 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
6 Aug 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
5 Aug 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.11 (+0.65%) | 0 |
4 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
3 Aug 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
31 Jul 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.13 (+0.78%) | 0 |
30 Jul 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |