Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 0 |
28 Jul 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 0 |
27 Jul 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
24 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
23 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.21 (-1.25%) | 0 |
22 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
21 Jul 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
20 Jul 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
17 Jul 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
16 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 0 |
15 Jul 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
14 Jul 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.21 (+1.30%) | 0 |
13 Jul 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86 (-5.06%) | 0 |
10 Jul 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.18 (+1.07%) | 0 |
9 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |
8 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |
7 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18 (-1.06%) | 0 |
6 Jul 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.26 (+1.56%) | 0 |
2 Jul 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.08 (+0.48%) | 0 |
1 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
30 Jun 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.26 (+1.60%) | 0 |
29 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.23 (+1.43%) | 0 |
26 Jun 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.39 (-2.38%) | 0 |
25 Jun 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.17 (+1.05%) | 0 |
24 Jun 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43 (-2.58%) | 0 |
23 Jun 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
22 Jun 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 0 |
19 Jun 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
18 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
17 Jun 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |