Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.31 (+1.90%) | 0 |
15 Jun 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
12 Jun 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.21 (+1.31%) | 0 |
11 Jun 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1 (-5.89%) | 0 |
10 Jun 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
9 Jun 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
8 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
5 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.44 (+2.66%) | 0 |
4 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
3 Jun 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.23 (+1.40%) | 0 |
2 Jun 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.13 (+0.80%) | 0 |
1 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 0 |
29 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
28 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
27 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.24 (+1.51%) | 0 |
26 May 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
22 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
21 May 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |
20 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.26 (+1.67%) | 0 |
19 May 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16 (-1.02%) | 0 |
18 May 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.48 (+3.15%) | 0 |
15 May 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
14 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
13 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27 (-1.77%) | 0 |
12 May 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.32 (-2.06%) | 0 |
11 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.27 (+1.76%) | 0 |
7 May 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.18 (+1.19%) | 0 |
6 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
5 May 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 0 |