Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
1 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.43 (-2.78%) | 0 |
30 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.15 (-0.96%) | 0 |
29 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.41 (+2.70%) | 0 |
28 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.08 (-0.52%) | 0 |
27 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
24 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.21 (+1.41%) | 0 |
23 Apr 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
22 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.33 (+2.27%) | 0 |
21 Apr 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.45 (-3.00%) | 0 |
20 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.28 (-1.83%) | 0 |
17 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.4 (+2.69%) | 0 |
16 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
15 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34 (-2.25%) | 0 |
14 Apr 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.45 (+3.07%) | 0 |
13 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14 (-0.95%) | 0 |
9 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 0 |
8 Apr 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.48 (+3.40%) | 0 |
7 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
6 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.93 (+7.05%) | 0 |
3 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 0 |
2 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.3 (+2.29%) | 0 |
1 Apr 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 0 |
31 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 0 |
30 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.46 (+3.41%) | 0 |
27 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.47 (-3.37%) | 0 |
26 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.82 (+6.25%) | 0 |
25 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
24 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +1.11 (+9.36%) | 0 |
23 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.36 (-2.95%) | 0 |