Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.55 (-4.31%) | 0 |
19 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
18 Mar 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.69 (-5.15%) | 0 |
17 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.75 (+5.93%) | 0 |
16 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.71 (-11.91%) | 0 |
13 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +1.22 (+9.28%) | 0 |
12 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.38 (-9.50%) | 0 |
11 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.74 (-4.85%) | 0 |
10 Mar 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.72 (+4.95%) | 0 |
9 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.2 (-7.62%) | 0 |
6 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.27 (-1.69%) | 0 |
5 Mar 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56 (-3.38%) | 0 |
4 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.67 (+4.21%) | 0 |
3 Mar 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.45 (-2.75%) | 0 |
2 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.71 (+4.54%) | 0 |
28 Feb 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
27 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.73 (-4.43%) | 0 |
26 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
25 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.52 (-3.05%) | 0 |
24 Feb 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.59 (-3.34%) | 0 |
21 Feb 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.19 (-1.06%) | 0 |
20 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
19 Feb 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
18 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |
14 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
13 Feb 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
12 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
11 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
10 Feb 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
7 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |