Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.07 (-0.43%) | 0 |
31 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12 (-0.73%) | 0 |
28 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.39 (+2.44%) | 0 |
27 Oct 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.09 (-0.56%) | 0 |
26 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 0 |
25 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.26 (+1.63%) | 0 |
24 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 0 |
21 Oct 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.37 (+2.41%) | 0 |
20 Oct 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.12 (-0.78%) | 0 |
19 Oct 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
18 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.18 (+1.17%) | 0 |
17 Oct 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.4 (+2.66%) | 0 |
14 Oct 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.37 (-2.41%) | 0 |
13 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.39 (+2.60%) | 0 |
12 Oct 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
11 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
10 Oct 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 0 |
7 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.44 (-2.80%) | 0 |
6 Oct 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.15 (-0.95%) | 0 |
5 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
4 Oct 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.48 (+3.12%) | 0 |
3 Oct 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.39 (+2.60%) | 0 |
30 Sep 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 0 |
29 Sep 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33 (-2.12%) | 0 |
28 Sep 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 0 |
27 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
26 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
23 Sep 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.27 (-1.72%) | 0 |
22 Sep 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
21 Sep 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.28 (-1.73%) | 0 |