Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.21 (-1.41%) | 0 |
21 Jan 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
17 Jan 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.11 (+0.76%) | 0 |
16 Jan 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
15 Jan 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
14 Jan 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
11 Jan 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
10 Jan 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
9 Jan 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
8 Jan 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
7 Jan 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
4 Jan 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.47 (+3.46%) | 0 |
3 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 0 |
2 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
1 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.12 (+0.87%) | 0 |
28 Dec 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.25 (-1.78%) | 0 |
27 Dec 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.12 (+0.86%) | 0 |
26 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 0 |
24 Dec 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.37 (-2.71%) | 0 |
21 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29 (-2.08%) | 0 |
20 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.22 (-1.55%) | 0 |
19 Dec 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.22 (-1.53%) | 0 |
18 Dec 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.3 (-2.04%) | 0 |
14 Dec 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.28 (-1.87%) | 0 |
13 Dec 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
12 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
11 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |