Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27 (-1.77%) | 0 |
25 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.28 (+1.87%) | 0 |
24 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47 (-3.05%) | 0 |
23 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.09 (-0.58%) | 0 |
22 Oct 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
19 Oct 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.23 (-1.45%) | 0 |
17 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.33 (+2.13%) | 0 |
15 Oct 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
12 Oct 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.22 (+1.43%) | 0 |
11 Oct 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32 (-2.04%) | 0 |
10 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.54 (-3.33%) | 0 |
9 Oct 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
8 Oct 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
5 Oct 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09 (-0.55%) | 0 |
4 Oct 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
3 Oct 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
2 Oct 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
1 Oct 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
28 Sep 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
26 Sep 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
25 Sep 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
24 Sep 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06 (-0.36%) | 0 |
21 Sep 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
20 Sep 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
19 Sep 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
18 Sep 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
17 Sep 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |