Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
21 Jun 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.11 (-0.67%) | 0 |
20 Jun 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
19 Jun 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06 (-0.37%) | 0 |
18 Jun 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
15 Jun 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
14 Jun 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
13 Jun 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
12 Jun 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
11 Jun 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
7 Jun 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
5 Jun 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
4 Jun 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
1 Jun 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.18 (+1.12%) | 0 |
31 May 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
30 May 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.2 (+1.26%) | 0 |
29 May 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.18 (-1.12%) | 0 |
28 May 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
24 May 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 0 |
23 May 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
22 May 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
21 May 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.12 (+0.75%) | 0 |
18 May 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
17 May 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
16 May 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
15 May 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
14 May 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |