Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
10 May 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
9 May 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
8 May 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
4 May 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.2 (+1.29%) | 0 |
3 May 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
2 May 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.11 (-0.70%) | 0 |
1 May 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
30 Apr 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13 (-0.82%) | 0 |
27 Apr 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
26 Apr 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.16 (+1.03%) | 0 |
25 Apr 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
24 Apr 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.21 (-1.33%) | 0 |
23 Apr 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13 (-0.82%) | 0 |
19 Apr 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
18 Apr 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
17 Apr 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |
16 Apr 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.13 (+0.83%) | 0 |
13 Apr 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
12 Apr 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
11 Apr 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
10 Apr 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.26 (+1.69%) | 0 |
9 Apr 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
6 Apr 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.35 (-2.23%) | 0 |
5 Apr 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
4 Apr 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
3 Apr 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.2 (+1.31%) | 0 |
2 Apr 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.35 (-2.25%) | 0 |