Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.21 (+1.37%) | 0 |
28 Mar 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
27 Mar 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 0 |
26 Mar 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.41 (+2.69%) | 0 |
23 Mar 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33 (-2.12%) | 0 |
22 Mar 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 0 |
21 Mar 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
20 Mar 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
19 Mar 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.23 (-1.42%) | 0 |
16 Mar 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
15 Mar 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
13 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
12 Mar 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
9 Mar 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.28 (+1.73%) | 0 |
8 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
7 Mar 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
6 Mar 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
5 Mar 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |
2 Mar 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |
1 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.21 (-1.31%) | 0 |
28 Feb 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
27 Feb 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.21 (-1.28%) | 0 |
26 Feb 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
23 Feb 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.25 (+1.57%) | 0 |
22 Feb 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
21 Feb 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
20 Feb 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
19 Feb 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |