Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
11 Feb 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.4 (-1.92%) | 0 |
10 Feb 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38 (-1.79%) | 0 |
9 Feb 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.31 (+1.48%) | 0 |
8 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.17 (+0.82%) | 0 |
7 Feb 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.08 (-0.38%) | 0 |
4 Feb 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
3 Feb 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.51 (-2.40%) | 0 |
2 Feb 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
1 Feb 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
31 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.38 (+1.85%) | 0 |
28 Jan 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.49 (+2.45%) | 0 |
27 Jan 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
26 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
25 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25 (-1.23%) | 0 |
24 Jan 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 0 |
21 Jan 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39 (-1.88%) | 0 |
20 Jan 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.23 (-1.10%) | 0 |
19 Jan 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
18 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 0 |
14 Jan 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
13 Jan 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.31 (-1.42%) | 0 |
12 Jan 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
11 Jan 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.2 (+0.93%) | 0 |
10 Jan 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
7 Jan 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
5 Jan 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.43 (-1.94%) | 0 |
4 Jan 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
3 Jan 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |