| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 150.02 | 151.16 | 149.88 | 151.04 | 151.04 | +1.53 (+1.02%) | 161,963 |
| 6 May 2024 | USD | 149.2 | 149.61 | 148.25 | 149.51 | 149.51 | +0.83 (+0.56%) | 202,200 |
| 3 May 2024 | USD | 148.57 | 149.09 | 147.57 | 148.68 | 148.68 | +1.12 (+0.76%) | 143,400 |
| 2 May 2024 | USD | 147.26 | 147.72 | 146.13 | 147.56 | 147.56 | +1.05 (+0.72%) | 271,300 |
| 1 May 2024 | USD | 144.66 | 147.91 | 144.34 | 146.51 | 146.51 | +1.67 (+1.15%) | 168,500 |
| 30 Apr 2024 | USD | 144.98 | 145.98 | 143.92 | 144.84 | 144.84 | -0.84 (-0.58%) | 91,800 |
| 29 Apr 2024 | USD | 144.45 | 145.86 | 144.45 | 145.68 | 145.68 | +2.15 (+1.50%) | 129,300 |
| 26 Apr 2024 | USD | 145.06 | 145.28 | 143.53 | 143.53 | 143.53 | -1.65 (-1.14%) | 160,900 |
| 25 Apr 2024 | USD | 144.15 | 145.63 | 143.19 | 145.18 | 145.18 | +0.49 (+0.34%) | 130,400 |
| 24 Apr 2024 | USD | 142.77 | 145.13 | 141.84 | 144.69 | 144.69 | +0.92 (+0.64%) | 120,400 |
| 23 Apr 2024 | USD | 142.9 | 144.52 | 142.63 | 143.77 | 143.77 | +0.68 (+0.48%) | 136,300 |
| 22 Apr 2024 | USD | 141.69 | 143.46 | 140.9 | 143.09 | 143.09 | +1.47 (+1.04%) | 111,800 |
| 19 Apr 2024 | USD | 139.86 | 142 | 139.86 | 141.62 | 141.62 | +2.1 (+1.51%) | 131,500 |
| 18 Apr 2024 | USD | 139.18 | 140.01 | 138.41 | 139.52 | 139.52 | +0.68 (+0.49%) | 136,300 |
| 17 Apr 2024 | USD | 136.95 | 139.2 | 136.75 | 138.84 | 138.84 | +2.8 (+2.06%) | 114,900 |
| 16 Apr 2024 | USD | 137.69 | 137.69 | 135.67 | 136.04 | 136.04 | -1.9 (-1.38%) | 130,500 |
| 15 Apr 2024 | USD | 140.13 | 140.76 | 137.44 | 137.94 | 137.94 | -1.28 (-0.92%) | 153,700 |
| 12 Apr 2024 | USD | 140.57 | 141 | 138.69 | 139.22 | 139.22 | -1.07 (-0.76%) | 136,700 |
| 11 Apr 2024 | USD | 141.33 | 141.51 | 139.39 | 140.29 | 140.29 | -0.24 (-0.17%) | 91,400 |
| 10 Apr 2024 | USD | 140.75 | 141.08 | 139.46 | 140.53 | 140.53 | -2.62 (-1.83%) | 178,200 |
| 9 Apr 2024 | USD | 142.85 | 143.55 | 142.27 | 143.15 | 143.15 | +0.59 (+0.41%) | 248,800 |
| 8 Apr 2024 | USD | 141.72 | 142.8 | 141.51 | 142.56 | 142.56 | +0.86 (+0.61%) | 157,400 |
| 5 Apr 2024 | USD | 140.36 | 141.99 | 139.64 | 141.7 | 141.7 | +0.61 (+0.43%) | 235,000 |
| 4 Apr 2024 | USD | 142.44 | 143 | 140.21 | 141.09 | 141.09 | -0.37 (-0.26%) | 165,700 |
| 3 Apr 2024 | USD | 141.83 | 142.33 | 140.97 | 141.46 | 141.46 | -0.47 (-0.33%) | 166,900 |
| 2 Apr 2024 | USD | 141.41 | 142.65 | 141.38 | 141.93 | 141.93 | +0.15 (+0.11%) | 174,600 |
| 1 Apr 2024 | USD | 142.71 | 142.71 | 140.94 | 141.78 | 141.78 | -0.8 (-0.56%) | 466,800 |
| 28 Mar 2024 | USD | 141.42 | 142.78 | 141.2 | 142.58 | 142.58 | +1.16 (+0.82%) | 358,700 |
| 27 Mar 2024 | USD | 138.73 | 141.45 | 138.73 | 141.42 | 141.42 | +3.68 (+2.67%) | 232,600 |
| 26 Mar 2024 | USD | 139.53 | 139.98 | 137.68 | 137.74 | 137.74 | -1.68 (-1.20%) | 198,200 |
