| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 2.7 | 2.73 | 2.48 | 2.5 | 2.5 | -0.19 (-7.06%) | 440,629 |
| 7 Oct 2021 | USD | 2.65 | 2.78 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 134,821 |
| 6 Oct 2021 | USD | 2.83 | 2.83 | 2.7 | 2.72 | 2.72 | -0.11 (-3.89%) | 98,168 |
| 5 Oct 2021 | USD | 2.9 | 2.91 | 2.76 | 2.83 | 2.83 | -0.03 (-1.05%) | 189,796 |
| 4 Oct 2021 | USD | 3.1 | 3.1 | 2.83 | 2.86 | 2.86 | -0.25 (-8.04%) | 83,446 |
| 1 Oct 2021 | USD | 2.97 | 3.18 | 2.9101 | 3.11 | 3.11 | +0.15 (+5.07%) | 92,281 |
| 30 Sep 2021 | USD | 2.69 | 3.01 | 2.63 | 2.96 | 2.96 | +0.25 (+9.23%) | 94,204 |
| 29 Sep 2021 | USD | 2.93 | 2.95 | 2.69 | 2.71 | 2.71 | -0.21 (-7.19%) | 268,839 |
| 28 Sep 2021 | USD | 2.72 | 3.03 | 2.7 | 2.92 | 2.92 | +0.21 (+7.75%) | 292,465 |
| 27 Sep 2021 | USD | 2.86 | 2.92 | 2.66 | 2.71 | 2.71 | -0.21 (-7.19%) | 352,721 |
| 24 Sep 2021 | USD | 3.11 | 3.17 | 2.88 | 2.92 | 2.92 | -0.23 (-7.30%) | 404,563 |
| 23 Sep 2021 | USD | 3.27 | 3.5 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 219,581 |
| 22 Sep 2021 | USD | 3.22 | 3.3 | 3.12 | 3.19 | 3.19 | 0.0 (0.0%) | 135,536 |
| 21 Sep 2021 | USD | 3.35 | 3.36 | 3.13 | 3.19 | 3.19 | -0.05 (-1.54%) | 341,944 |
| 20 Sep 2021 | USD | 3.2 | 3.33 | 3.08 | 3.24 | 3.24 | -0.03 (-0.92%) | 226,421 |
| 17 Sep 2021 | USD | 3.37 | 3.7 | 3.18 | 3.27 | 3.27 | -0.07 (-2.10%) | 279,724 |
| 16 Sep 2021 | USD | 3.42 | 3.66 | 3.25 | 3.34 | 3.34 | -0.11 (-3.19%) | 207,106 |
| 15 Sep 2021 | USD | 3.51 | 3.64 | 3.27 | 3.45 | 3.45 | -0.06 (-1.71%) | 298,623 |
| 14 Sep 2021 | USD | 3.86 | 4.01 | 3.5 | 3.51 | 3.51 | -0.28 (-7.39%) | 285,153 |
| 13 Sep 2021 | USD | 4.5 | 4.52 | 3.74 | 3.79 | 3.79 | -0.965 (-20.29%) | 1,306,322 |
| 10 Sep 2021 | USD | 4.88 | 4.88 | 4.6 | 4.755 | 4.755 | -0.125 (-2.56%) | 32,534 |
| 9 Sep 2021 | USD | 4.77 | 4.94 | 4.68 | 4.88 | 4.88 | +0.21 (+4.50%) | 54,647 |
| 8 Sep 2021 | USD | 4.74 | 4.8 | 4.3609 | 4.67 | 4.67 | +0.06 (+1.30%) | 22,779 |
| 7 Sep 2021 | USD | 4.84 | 4.84 | 4.46 | 4.61 | 4.61 | -0.23 (-4.75%) | 56,159 |
| 3 Sep 2021 | USD | 4.78 | 4.84 | 4.69 | 4.84 | 4.84 | +0.08 (+1.68%) | 44,959 |
| 2 Sep 2021 | USD | 4.61 | 4.94 | 4.61 | 4.76 | 4.76 | +0.01 (+0.21%) | 80,051 |
| 1 Sep 2021 | USD | 4.85 | 5.01 | 4.57 | 4.75 | 4.75 | -0.15 (-3.06%) | 190,555 |
| 31 Aug 2021 | USD | 4.87 | 5.82 | 4.67 | 4.9 | 4.9 | +0.09 (+1.87%) | 2,807,489 |
| 30 Aug 2021 | USD | 4.81 | 4.94 | 4.76 | 4.81 | 4.81 | -0.02 (-0.41%) | 12,863 |
| 27 Aug 2021 | USD | 4.72 | 4.85 | 4.72 | 4.83 | 4.83 | +0.02 (+0.42%) | 6,227 |
