Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 3 | 3.055 | 2.8801 | 2.8801 | 2.8801 | -0.065 (-2.20%) | 1,800 |
11 Sep 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.135 (-4.38%) | 400 |
10 Sep 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.99 | 3.08 | 2.99 | 3.08 | 3.08 | +0.24 (+8.45%) | 41,600 |
8 Sep 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.97 | 2.97 | 2.84 | 2.84 | 2.84 | -0.125 (-4.22%) | 9,600 |
2 Sep 2020 | USD | 3.15 | 3.15 | 2.965 | 2.965 | 2.965 | -0.145 (-4.66%) | 700 |
1 Sep 2020 | USD | 2.955 | 3.11 | 2.955 | 3.11 | 3.11 | +0.235 (+8.17%) | 21,200 |
31 Aug 2020 | USD | 2.95 | 2.95 | 2.8751 | 2.8751 | 2.8751 | -0.065 (-2.21%) | 2,400 |
28 Aug 2020 | USD | 2.9307 | 2.96 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 13,100 |
27 Aug 2020 | USD | 2.95 | 2.9592 | 2.92 | 2.94 | 2.94 | -0.005 (-0.17%) | 29,800 |
26 Aug 2020 | USD | 2.918 | 2.945 | 2.918 | 2.945 | 2.945 | +0.002 (+0.05%) | 1,000 |
25 Aug 2020 | USD | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.69 | 2.9595 | 2.69 | 2.9435 | 2.9435 | +0.018 (+0.63%) | 700 |
20 Aug 2020 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.9425 | 2.9425 | 2.925 | 2.925 | 2.925 | +0.236 (+8.76%) | 1,100 |
14 Aug 2020 | USD | 2.84 | 2.84 | 2.6894 | 2.6894 | 2.6894 | -0.311 (-10.35%) | 900 |
13 Aug 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 100 |
12 Aug 2020 | USD | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | +0.127 (+4.54%) | 700 |
11 Aug 2020 | USD | 2.88 | 2.91 | 2.7856 | 2.7931 | 2.7931 | -0.054 (-1.89%) | 15,300 |
10 Aug 2020 | USD | 2.9649 | 2.9649 | 2.847 | 2.847 | 2.847 | +0.027 (+0.96%) | 1,500 |
7 Aug 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 200 |
6 Aug 2020 | USD | 2.9099 | 2.9099 | 2.9099 | 2.9099 | 2.9099 | -0.08 (-2.68%) | 900 |
5 Aug 2020 | USD | 2.935 | 2.99 | 2.935 | 2.99 | 2.99 | +0.03 (+1.01%) | 500 |
4 Aug 2020 | USD | 2.95 | 2.99 | 2.85 | 2.96 | 2.96 | +0.04 (+1.37%) | 0 |
3 Aug 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 100 |