Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | +0.08 (+2.83%) | 2,300 |
30 Jul 2020 | USD | 2.9987 | 2.9987 | 2.82 | 2.83 | 2.83 | -0.18 (-5.98%) | 36,900 |
29 Jul 2020 | USD | 2.94 | 3.01 | 2.84 | 3.01 | 3.01 | +0.007 (+0.22%) | 21,700 |
28 Jul 2020 | USD | 3 | 3.025 | 3 | 3.0033 | 3.0033 | +0.093 (+3.21%) | 3,400 |
27 Jul 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.119 (+4.26%) | 2,700 |
24 Jul 2020 | USD | 2.81 | 2.81 | 2.7912 | 2.7912 | 2.7912 | -0.104 (-3.60%) | 1,000 |
23 Jul 2020 | USD | 2.95 | 2.95 | 2.8955 | 2.8955 | 2.8955 | +0.005 (+0.19%) | 1,400 |
22 Jul 2020 | USD | 2.9667 | 2.9667 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 1,200 |
21 Jul 2020 | USD | 2.95 | 3.04 | 2.95 | 3.02 | 3.02 | +0.13 (+4.50%) | 6,600 |
20 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.004 (-0.14%) | 600 |
17 Jul 2020 | USD | 2.9484 | 2.9484 | 2.85 | 2.894 | 2.894 | -0.036 (-1.23%) | 3,600 |
16 Jul 2020 | USD | 2.78 | 2.93 | 2.78 | 2.93 | 2.93 | +0.18 (+6.55%) | 7,500 |
15 Jul 2020 | USD | 2.93 | 2.93 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 48,100 |
14 Jul 2020 | USD | 2.74 | 2.9499 | 2.5763 | 2.78 | 2.78 | +0.06 (+2.21%) | 45,300 |
13 Jul 2020 | USD | 2.88 | 2.88 | 2.72 | 2.72 | 2.72 | -0.138 (-4.83%) | 57,900 |
10 Jul 2020 | USD | 2.979 | 2.979 | 2.8579 | 2.8579 | 2.8579 | -0.032 (-1.11%) | 16,100 |
9 Jul 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.012 (+0.42%) | 1,000 |
8 Jul 2020 | USD | 2.8779 | 2.8779 | 2.8779 | 2.8779 | 2.8779 | -0.102 (-3.43%) | 500 |
7 Jul 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.027 (-0.90%) | 4,000 |
6 Jul 2020 | USD | 2.9695 | 3.007 | 2.9695 | 3.007 | 3.007 | +0.047 (+1.59%) | 1,100 |
2 Jul 2020 | USD | 2.8849 | 2.96 | 2.8701 | 2.96 | 2.96 | -0.12 (-3.90%) | 3,425 |
1 Jul 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.23 (+8.07%) | 100 |
30 Jun 2020 | USD | 2.7557 | 2.85 | 2.7557 | 2.85 | 2.85 | +0.119 (+4.36%) | 460 |
29 Jun 2020 | USD | 3.154 | 3.154 | 2.6356 | 2.731 | 2.731 | -0.329 (-10.75%) | 120,359 |
26 Jun 2020 | USD | 2.95 | 3.06 | 2.8502 | 3.06 | 3.06 | -0.07 (-2.24%) | 5,900 |
25 Jun 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.1162 | 3.13 | 3.1162 | 3.13 | 3.13 | -0.18 (-5.44%) | 11,100 |
23 Jun 2020 | USD | 3 | 3.31 | 3 | 3.31 | 3.31 | +0.31 (+10.33%) | 66,180 |
22 Jun 2020 | USD | 2.99 | 3 | 2.93 | 3 | 3 | +0.124 (+4.33%) | 64,220 |
19 Jun 2020 | USD | 2.83 | 2.8868 | 2.83 | 2.8755 | 2.8755 | +0.136 (+4.95%) | 16,214 |