Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 3.1 | 3.1 | 2.74 | 2.74 | 2.74 | -0.25 (-8.36%) | 25,700 |
17 Jun 2020 | USD | 3.211 | 3.211 | 2.8664 | 2.99 | 2.99 | -0.22 (-6.84%) | 11,875 |
16 Jun 2020 | USD | 2.7141 | 3.2095 | 2.58 | 3.2095 | 3.2095 | +0.754 (+30.72%) | 6,530 |
15 Jun 2020 | USD | 2.35 | 2.5399 | 2.35 | 2.4552 | 2.4552 | -0.045 (-1.79%) | 36,361 |
12 Jun 2020 | USD | 2.4964 | 2.503 | 2.41 | 2.5 | 2.5 | +0.007 (+0.30%) | 3,530 |
11 Jun 2020 | USD | 2.588 | 2.588 | 2.38 | 2.4925 | 2.4925 | -0.028 (-1.09%) | 34,136 |
10 Jun 2020 | USD | 2.5466 | 2.5768 | 2.4976 | 2.52 | 2.52 | -0.075 (-2.88%) | 40,465 |
9 Jun 2020 | USD | 2.5 | 2.61 | 2.4452 | 2.5948 | 2.5948 | +0.007 (+0.26%) | 6,600 |
8 Jun 2020 | USD | 2.39 | 2.5899 | 2.3455 | 2.5881 | 2.5881 | +0.238 (+10.13%) | 9,275 |
5 Jun 2020 | USD | 2.22 | 2.3518 | 2.22 | 2.35 | 2.35 | +0.168 (+7.70%) | 7,400 |
4 Jun 2020 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.2114 | 2.2114 | 2.182 | 2.182 | 2.182 | -0.018 (-0.82%) | 33,910 |
2 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.111 (+5.29%) | 10,000 |
1 Jun 2020 | USD | 2.0894 | 2.0894 | 2.0894 | 2.0894 | 2.0894 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.0921 | 2.0921 | 2.0894 | 2.0894 | 2.0894 | -0.111 (-5.03%) | 3,100 |
28 May 2020 | USD | 2.0661 | 2.2 | 2.0661 | 2.2 | 2.2 | +0.066 (+3.09%) | 400 |
27 May 2020 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.14 | 2.14 | 2.13 | 2.134 | 2.134 | +0.066 (+3.19%) | 1,300 |
22 May 2020 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | +0.008 (+0.40%) | 500 |
21 May 2020 | USD | 2.1593 | 2.1693 | 2.0598 | 2.0598 | 2.0598 | -0.12 (-5.51%) | 1,800 |
20 May 2020 | USD | 2.15 | 2.23 | 2.15 | 2.18 | 2.18 | +0.159 (+7.84%) | 1,600 |
19 May 2020 | USD | 2.0013 | 2.0215 | 1.86 | 2.0215 | 2.0215 | -0.049 (-2.34%) | 61,900 |
18 May 2020 | USD | 1.85 | 2.1 | 1.85 | 2.07 | 2.07 | +0.1 (+5.08%) | 118,900 |
15 May 2020 | USD | 2.1211 | 2.1591 | 1.7 | 1.97 | 1.97 | -0.22 (-10.05%) | 269,300 |
14 May 2020 | USD | 2.25 | 2.27 | 2.1209 | 2.19 | 2.19 | +0.002 (+0.07%) | 99,000 |
13 May 2020 | USD | 2.4 | 2.4 | 2.16 | 2.1884 | 2.1884 | -0.204 (-8.53%) | 255,400 |
12 May 2020 | USD | 2.51 | 2.5368 | 2.35 | 2.3925 | 2.3925 | -0.297 (-11.06%) | 102,400 |
11 May 2020 | USD | 2.52 | 2.728 | 2.5 | 2.69 | 2.69 | +0.1 (+3.86%) | 9,100 |
8 May 2020 | USD | 2.5 | 2.59 | 2.47 | 2.59 | 2.59 | +0.09 (+3.60%) | 24,800 |
7 May 2020 | USD | 2.48 | 2.54 | 2.4682 | 2.5 | 2.5 | +0.02 (+0.81%) | 22,200 |