Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 33,800 |
5 May 2020 | USD | 2.4489 | 2.51 | 2.444 | 2.45 | 2.45 | +0.08 (+3.37%) | 61,700 |
4 May 2020 | USD | 2.3912 | 2.4 | 2.3461 | 2.3701 | 2.3701 | -0.03 (-1.25%) | 44,700 |
1 May 2020 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 61,200 |
30 Apr 2020 | USD | 2.5 | 2.54 | 2.4708 | 2.54 | 2.54 | +0.065 (+2.62%) | 29,900 |
29 Apr 2020 | USD | 2.5094 | 2.5094 | 2.43 | 2.4751 | 2.4751 | -0.025 (-1.00%) | 18,100 |
28 Apr 2020 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.005 (-0.21%) | 10,900 |
27 Apr 2020 | USD | 2.51 | 2.52 | 2.5053 | 2.5053 | 2.5053 | -0.036 (-1.41%) | 9,000 |
24 Apr 2020 | USD | 2.5504 | 2.5504 | 2.51 | 2.5411 | 2.5411 | -0.009 (-0.35%) | 14,000 |
23 Apr 2020 | USD | 2.54 | 2.55 | 2.5117 | 2.55 | 2.55 | +0.09 (+3.66%) | 6,000 |
22 Apr 2020 | USD | 2.47 | 2.4956 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 18,900 |
21 Apr 2020 | USD | 2.45 | 2.54 | 2.39 | 2.54 | 2.54 | +0.02 (+0.79%) | 17,400 |
20 Apr 2020 | USD | 2.67 | 2.71 | 2.511 | 2.52 | 2.52 | -0.16 (-5.97%) | 14,900 |
17 Apr 2020 | USD | 2.48 | 2.7 | 2.4725 | 2.68 | 2.68 | +0.214 (+8.70%) | 24,212 |
16 Apr 2020 | USD | 2.62 | 2.67 | 2.3 | 2.4655 | 2.4655 | -0.282 (-10.26%) | 9,520 |
15 Apr 2020 | USD | 2.22 | 2.78 | 2.22 | 2.7474 | 2.7474 | +0.117 (+4.46%) | 24,875 |
14 Apr 2020 | USD | 2.7086 | 2.95 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 5,017 |
13 Apr 2020 | USD | 2.7857 | 2.87 | 2.6714 | 2.71 | 2.71 | -0.156 (-5.43%) | 3,701 |
9 Apr 2020 | USD | 2.8 | 2.96 | 2.8 | 2.8656 | 2.8656 | +0.026 (+0.90%) | 62,300 |
8 Apr 2020 | USD | 2.8584 | 2.8682 | 2.8362 | 2.84 | 2.84 | -0.045 (-1.57%) | 15,940 |
7 Apr 2020 | USD | 2.98 | 2.98 | 2.7959 | 2.8853 | 2.8853 | +0.115 (+4.16%) | 3,930 |
6 Apr 2020 | USD | 2.7536 | 2.77 | 2.47 | 2.77 | 2.77 | +0.071 (+2.65%) | 5,160 |
3 Apr 2020 | USD | 2.44 | 2.6986 | 2.44 | 2.6986 | 2.6986 | +0.254 (+10.38%) | 503 |
2 Apr 2020 | USD | 2.4492 | 2.4492 | 2.4448 | 2.4448 | 2.4448 | +0.009 (+0.35%) | 2,111 |
1 Apr 2020 | USD | 2.46 | 2.46 | 2.4359 | 2.4362 | 2.4362 | -0.024 (-0.97%) | 400 |
31 Mar 2020 | USD | 2.3544 | 2.46 | 2.3544 | 2.46 | 2.46 | +0.152 (+6.57%) | 1,050 |
30 Mar 2020 | USD | 2.34 | 2.34 | 2.1844 | 2.3083 | 2.3083 | +0.078 (+3.51%) | 3,250 |
27 Mar 2020 | USD | 2.2 | 2.3831 | 2.2 | 2.23 | 2.23 | -0.151 (-6.36%) | 7,454 |
26 Mar 2020 | USD | 2.2072 | 2.42 | 2.2042 | 2.3815 | 2.3815 | +0.272 (+12.87%) | 1,016 |
25 Mar 2020 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,210 |