Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.045 (-18.37%) | 1,500 |
18 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | -0.021 (-7.89%) | 15,000 |
6 Jan 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 5.32 | +0.067 (+33.94%) | 1,000 |
27 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 3.972 | +0.004 (+1.85%) | 5,000 |
14 Dec 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.195 | 0.205 | 0.195 | 0.195 | 3.9 | -0.04 (-17.02%) | 40,000 |