Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 4.7 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.235 | 0.235 | 0.215 | 0.235 | 4.7 | +0.062 (+36.15%) | 10,000 |
24 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | +0.003 (+1.53%) | 1,000 |
30 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 1,500 |