Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 5.13 | 5.13 | 4.77 | 4.81 | 4.81 | 0.0 (0.0%) | 20,610 |
25 Aug 2021 | USD | 4.88 | 5.04 | 4.7466 | 4.81 | 4.81 | -0.23 (-4.56%) | 13,021 |
24 Aug 2021 | USD | 5.01 | 5.09 | 4.93 | 5.04 | 5.04 | +0.17 (+3.49%) | 32,887 |
23 Aug 2021 | USD | 4.72 | 4.89 | 4.68 | 4.87 | 4.87 | +0.18 (+3.84%) | 30,763 |
20 Aug 2021 | USD | 4.67 | 4.69 | 4.62 | 4.69 | 4.69 | +0.07 (+1.52%) | 7,159 |
19 Aug 2021 | USD | 4.9614 | 5.15 | 4.47 | 4.62 | 4.62 | -0.61 (-11.66%) | 64,452 |
18 Aug 2021 | USD | 4.87 | 5.3 | 4.23 | 5.23 | 5.23 | +0.5 (+10.57%) | 119,301 |
17 Aug 2021 | USD | 4.36 | 4.79 | 4.31 | 4.73 | 4.73 | +0.36 (+8.24%) | 85,131 |
16 Aug 2021 | USD | 4.725 | 4.725 | 4.18 | 4.37 | 4.37 | -0.56 (-11.36%) | 31,650 |
13 Aug 2021 | USD | 4.81 | 4.93 | 4.66 | 4.93 | 4.93 | +0.18 (+3.79%) | 26,209 |
12 Aug 2021 | USD | 4.88 | 4.9921 | 4.3811 | 4.75 | 4.75 | -0.06 (-1.25%) | 146,657 |
11 Aug 2021 | USD | 5.042 | 5.08 | 4.7476 | 4.81 | 4.81 | -0.19 (-3.80%) | 29,269 |
10 Aug 2021 | USD | 5.39 | 5.45 | 5 | 5 | 5 | -0.439 (-8.07%) | 119,797 |
9 Aug 2021 | USD | 4.95 | 5.6154 | 4.84 | 5.4392 | 5.4392 | +0.533 (+10.85%) | 49,967 |
6 Aug 2021 | USD | 4.9244 | 4.9306 | 4.68 | 4.9066 | 4.9066 | -0.007 (-0.15%) | 49,600 |
5 Aug 2021 | USD | 5.0175 | 5.18 | 4.8 | 4.9141 | 4.9141 | -0.069 (-1.37%) | 85,100 |
4 Aug 2021 | USD | 5.4811 | 5.4811 | 4.8472 | 4.9826 | 4.9826 | -0.652 (-11.58%) | 82,600 |
3 Aug 2021 | USD | 6.42 | 6.46 | 5.3 | 5.6351 | 5.6351 | -0.845 (-13.04%) | 56,800 |
2 Aug 2021 | USD | 6.48 | 6.57 | 6.48 | 6.48 | 6.48 | +0.127 (+2.00%) | 7,000 |
30 Jul 2021 | USD | 6.9677 | 6.9677 | 6.31 | 6.3529 | 6.3529 | -0.837 (-11.64%) | 30,600 |
29 Jul 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.004 (-0.06%) | 400 |
28 Jul 2021 | USD | 7.1667 | 7.1941 | 7.01 | 7.1941 | 7.1941 | +0.046 (+0.64%) | 30,100 |
27 Jul 2021 | USD | 7.1292 | 7.159 | 7.0209 | 7.1484 | 7.1484 | -0.038 (-0.53%) | 15,600 |
26 Jul 2021 | USD | 7.1746 | 7.1942 | 7.0683 | 7.1865 | 7.1865 | +0.023 (+0.32%) | 16,200 |
23 Jul 2021 | USD | 6.9415 | 7.1729 | 6.8637 | 7.1635 | 7.1635 | +0.229 (+3.30%) | 20,300 |
22 Jul 2021 | USD | 6.9969 | 7 | 6.8656 | 6.9344 | 6.9344 | +0.08 (+1.16%) | 23,200 |
21 Jul 2021 | USD | 6.7265 | 7 | 6.7265 | 6.8548 | 6.8548 | +0.227 (+3.42%) | 26,400 |
20 Jul 2021 | USD | 6.4514 | 6.7029 | 6.267 | 6.628 | 6.628 | +0.147 (+2.26%) | 37,700 |
19 Jul 2021 | USD | 6.5077 | 6.6043 | 6.31 | 6.4814 | 6.4814 | -0.269 (-3.98%) | 126,000 |
16 Jul 2021 | USD | 6.99 | 6.99 | 6.3097 | 6.7503 | 6.7503 | +0.16 (+2.42%) | 22,700 |