Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 7.384 | 7.384 | 7.1212 | 7.2241 | 7.2241 | -0.018 (-0.25%) | 25,300 |
1 Jun 2021 | USD | 7.2315 | 7.3304 | 7.1119 | 7.2424 | 7.2424 | +0.005 (+0.07%) | 30,500 |
28 May 2021 | USD | 7.35 | 7.3635 | 7.1794 | 7.237 | 7.237 | -0.068 (-0.93%) | 94,500 |
27 May 2021 | USD | 7.16 | 7.4736 | 7.16 | 7.3053 | 7.3053 | +0.016 (+0.21%) | 39,300 |
26 May 2021 | USD | 6.7692 | 7.4377 | 6.7692 | 7.2897 | 7.2897 | +0.11 (+1.53%) | 43,700 |
25 May 2021 | USD | 7.0488 | 7.5945 | 7.0366 | 7.1795 | 7.1795 | +0.04 (+0.55%) | 24,500 |
24 May 2021 | USD | 7 | 7.14 | 6.93 | 7.14 | 7.14 | +0.12 (+1.71%) | 7,800 |
21 May 2021 | USD | 7.47 | 7.47 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 12,500 |
20 May 2021 | USD | 7.04 | 7.08 | 7 | 7.02 | 7.02 | +0.14 (+2.03%) | 86,100 |
19 May 2021 | USD | 7.26 | 7.26 | 6.86 | 6.88 | 6.88 | -0.178 (-2.52%) | 18,500 |
18 May 2021 | USD | 6.8 | 7.0646 | 6.8 | 7.058 | 7.058 | +0.201 (+2.93%) | 67,200 |
17 May 2021 | USD | 6.67 | 6.9911 | 6.6486 | 6.8568 | 6.8568 | +0.247 (+3.73%) | 67,800 |
14 May 2021 | USD | 7.2 | 7.22 | 6.6 | 6.61 | 6.61 | -0.324 (-4.68%) | 75,100 |
13 May 2021 | USD | 6.932 | 6.9895 | 6.865 | 6.9343 | 6.9343 | +0.048 (+0.70%) | 96,200 |
12 May 2021 | USD | 6.95 | 7.0558 | 6.85 | 6.8863 | 6.8863 | -0.114 (-1.62%) | 108,200 |
11 May 2021 | USD | 6.8072 | 7.0417 | 6.77 | 7 | 7 | -0.008 (-0.12%) | 68,500 |
10 May 2021 | USD | 7 | 7.1788 | 6.8278 | 7.0081 | 7.0081 | +0.085 (+1.23%) | 194,500 |
7 May 2021 | USD | 6.99 | 7 | 6.9 | 6.9231 | 6.9231 | -0.077 (-1.09%) | 52,100 |
6 May 2021 | USD | 7.32 | 7.3319 | 6.7 | 6.9997 | 6.9997 | -0.338 (-4.60%) | 165,700 |
5 May 2021 | USD | 7.3 | 7.4113 | 7.2 | 7.3373 | 7.3373 | +0.135 (+1.87%) | 111,300 |
4 May 2021 | USD | 7.33 | 7.4526 | 7 | 7.2023 | 7.2023 | -0.13 (-1.77%) | 158,100 |
3 May 2021 | USD | 7 | 7.92 | 6.9987 | 7.332 | 7.332 | +1.107 (+17.77%) | 192,400 |
30 Apr 2021 | USD | 5.855 | 6.23 | 5.851 | 6.2255 | 6.2255 | +0.355 (+6.06%) | 2,600 |
29 Apr 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 100 |
28 Apr 2021 | USD | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | +0.25 (+4.40%) | 1,900 |
27 Apr 2021 | USD | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.74 | 5.74 | 5.6899 | 5.6899 | 5.6899 | +0.074 (+1.32%) | 1,000 |
23 Apr 2021 | USD | 5.58 | 5.6155 | 5.58 | 5.6155 | 5.6155 | -0.068 (-1.20%) | 1,100 |
22 Apr 2021 | USD | 5.59 | 5.7376 | 5.562 | 5.6835 | 5.6835 | +0.183 (+3.34%) | 900 |
21 Apr 2021 | USD | 5.36 | 5.5 | 5.36 | 5.5 | 5.5 | +0.19 (+3.58%) | 1,500 |