Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.127 (-2.34%) | 100 |
19 Apr 2021 | USD | 5.51 | 5.5165 | 5.4371 | 5.4371 | 5.4371 | -0.073 (-1.32%) | 1,800 |
16 Apr 2021 | USD | 5.57 | 5.6 | 5.51 | 5.51 | 5.51 | -0.13 (-2.30%) | 8,700 |
15 Apr 2021 | USD | 5.7076 | 5.7076 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 2,900 |
14 Apr 2021 | USD | 5.7942 | 5.8102 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 1,200 |
13 Apr 2021 | USD | 6.1291 | 6.1291 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,300 |
12 Apr 2021 | USD | 5.31 | 5.85 | 5.31 | 5.85 | 5.85 | +0.59 (+11.22%) | 5,100 |
9 Apr 2021 | USD | 5.22 | 5.31 | 5.22 | 5.26 | 5.26 | -0.066 (-1.23%) | 2,600 |
8 Apr 2021 | USD | 5.374 | 5.3741 | 5.28 | 5.3255 | 5.3255 | +0.033 (+0.62%) | 3,000 |
7 Apr 2021 | USD | 5.28 | 5.3 | 5.27 | 5.2925 | 5.2925 | -0.007 (-0.14%) | 7,000 |
6 Apr 2021 | USD | 5.2892 | 5.3 | 5.2892 | 5.3 | 5.3 | -0.07 (-1.31%) | 5,800 |
5 Apr 2021 | USD | 5.5 | 5.5 | 5.2671 | 5.3704 | 5.3704 | +0.13 (+2.49%) | 7,100 |
1 Apr 2021 | USD | 5.259 | 5.259 | 5.24 | 5.24 | 5.24 | -0.032 (-0.61%) | 300 |
31 Mar 2021 | USD | 5.6 | 5.6 | 5.2719 | 5.2719 | 5.2719 | -0.068 (-1.28%) | 9,300 |
30 Mar 2021 | USD | 5.2181 | 5.341 | 5.2 | 5.34 | 5.34 | +0.09 (+1.71%) | 32,500 |
29 Mar 2021 | USD | 5.1601 | 5.25 | 5.1592 | 5.25 | 5.25 | +0.15 (+2.94%) | 22,200 |
26 Mar 2021 | USD | 5.1 | 5.135 | 5.1 | 5.1 | 5.1 | +0.148 (+2.99%) | 3,000 |
25 Mar 2021 | USD | 4.9596 | 4.9596 | 4.9517 | 4.9517 | 4.9517 | -0.464 (-8.57%) | 4,500 |
24 Mar 2021 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 5.416 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.466 | 5.466 | 5.4145 | 5.416 | 5.416 | +0.266 (+5.17%) | 9,500 |
22 Mar 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,200 |
18 Mar 2021 | USD | 5.0591 | 5.2 | 5.0591 | 5.2 | 5.2 | +0.12 (+2.36%) | 5,000 |
17 Mar 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.078 (+1.56%) | 500 |
16 Mar 2021 | USD | 5.35 | 5.35 | 5 | 5.002 | 5.002 | -0.468 (-8.56%) | 15,800 |
15 Mar 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | +0.06 (+1.11%) | 700 |
9 Mar 2021 | USD | 5.4102 | 5.4102 | 5.4102 | 5.4102 | 5.4102 | 0.0 (0.0%) | 0 |