Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 5.3763 | 5.4102 | 5.3763 | 5.4102 | 5.4102 | +0.062 (+1.16%) | 5,700 |
5 Mar 2021 | USD | 5.38 | 5.41 | 5.3027 | 5.348 | 5.348 | -0.042 (-0.78%) | 4,800 |
4 Mar 2021 | USD | 5.49 | 5.51 | 5.39 | 5.39 | 5.39 | -0.16 (-2.88%) | 2,000 |
3 Mar 2021 | USD | 5.5 | 5.55 | 5.4953 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,800 |
2 Mar 2021 | USD | 5.4983 | 5.5 | 5.4983 | 5.5 | 5.5 | +0.045 (+0.83%) | 1,500 |
1 Mar 2021 | USD | 5.4278 | 5.498 | 5.4278 | 5.4545 | 5.4545 | +0.028 (+0.51%) | 1,500 |
26 Feb 2021 | USD | 5.15 | 5.427 | 5.15 | 5.427 | 5.427 | +0.175 (+3.33%) | 8,500 |
25 Feb 2021 | USD | 5.26 | 5.26 | 5.2212 | 5.2521 | 5.2521 | -0.008 (-0.15%) | 24,300 |
24 Feb 2021 | USD | 5.3599 | 5.3599 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 2,300 |
23 Feb 2021 | USD | 5.5608 | 5.5608 | 5.44 | 5.44 | 5.44 | -0.104 (-1.88%) | 3,200 |
22 Feb 2021 | USD | 5.5 | 5.5599 | 5.5 | 5.5441 | 5.5441 | -0.076 (-1.35%) | 7,500 |
19 Feb 2021 | USD | 5.61 | 5.62 | 5.5485 | 5.62 | 5.62 | +0.098 (+1.78%) | 1,500 |
18 Feb 2021 | USD | 5.5156 | 5.5231 | 5.5 | 5.5218 | 5.5218 | +0.034 (+0.63%) | 6,300 |
17 Feb 2021 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.4875 | +0.057 (+1.05%) | 200 |
12 Feb 2021 | USD | 5.51 | 5.51 | 5.4304 | 5.4304 | 5.4304 | -0.05 (-0.91%) | 400 |
11 Feb 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 100 |
10 Feb 2021 | USD | 5.5144 | 5.5144 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
9 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
8 Feb 2021 | USD | 5.416 | 5.5 | 5.416 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,100 |
5 Feb 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 500 |
4 Feb 2021 | USD | 5.22 | 5.2301 | 5.18 | 5.18 | 5.18 | +0.08 (+1.57%) | 5,200 |
3 Feb 2021 | USD | 5.1484 | 5.1484 | 5.1 | 5.1 | 5.1 | +0.069 (+1.36%) | 300 |
2 Feb 2021 | USD | 5.07 | 5.07 | 5.0315 | 5.0315 | 5.0315 | +0.332 (+7.05%) | 1,200 |
1 Feb 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.043 (-0.90%) | 700 |
29 Jan 2021 | USD | 4.9849 | 5 | 4.72 | 4.7426 | 4.7426 | -0.257 (-5.15%) | 5,400 |
28 Jan 2021 | USD | 4.6766 | 5 | 4.6766 | 5 | 5 | -0.212 (-4.07%) | 8,400 |
27 Jan 2021 | USD | 5.2124 | 5.2124 | 5.2124 | 5.2124 | 5.2124 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.02 | 5.2255 | 5.02 | 5.2124 | 5.2124 | +0.102 (+2.00%) | 4,200 |
25 Jan 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 3,200 |