Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.3 (-5.49%) | 1,500 |
21 Jan 2021 | USD | 5.6387 | 5.6387 | 5.45 | 5.46 | 5.46 | -0.05 (-0.91%) | 3,900 |
20 Jan 2021 | USD | 5.64 | 5.64 | 5.502 | 5.51 | 5.51 | -0.11 (-1.96%) | 2,200 |
19 Jan 2021 | USD | 5.875 | 5.875 | 5.49 | 5.62 | 5.62 | +0.68 (+13.77%) | 4,500 |
15 Jan 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.28 (+6.01%) | 1,100 |
14 Jan 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.365 (+8.50%) | 600 |
13 Jan 2021 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 4.35 | 4.35 | 4.295 | 4.295 | 4.295 | -0.205 (-4.56%) | 500 |
11 Jan 2021 | USD | 4.6 | 4.6 | 4.47 | 4.5 | 4.5 | -0.07 (-1.53%) | 1,900 |
8 Jan 2021 | USD | 4.49 | 4.57 | 4.49 | 4.57 | 4.57 | +0.02 (+0.44%) | 2,300 |
7 Jan 2021 | USD | 4.4945 | 4.55 | 4.4915 | 4.55 | 4.55 | -0.015 (-0.32%) | 2,100 |
6 Jan 2021 | USD | 4.5646 | 4.5646 | 4.5646 | 4.5646 | 4.5646 | -0.055 (-1.20%) | 600 |
5 Jan 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.003 (+0.06%) | 2,300 |
31 Dec 2020 | USD | 4.62 | 4.62 | 4.6173 | 4.6173 | 4.6173 | +0.177 (+3.99%) | 1,000 |
30 Dec 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.9 | 4.9 | 4.44 | 4.44 | 4.44 | -0.435 (-8.92%) | 6,300 |
28 Dec 2020 | USD | 5.07 | 5.07 | 4.875 | 4.875 | 4.875 | +0.335 (+7.38%) | 200 |
24 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.44 | 4.9 | 4.44 | 4.54 | 4.54 | +0.54 (+13.50%) | 8,300 |
21 Dec 2020 | USD | 4.17 | 4.17 | 3.9942 | 4 | 4 | +0.037 (+0.92%) | 9,200 |
18 Dec 2020 | USD | 3.98 | 3.98 | 3.9634 | 3.9634 | 3.9634 | +0.583 (+17.26%) | 2,000 |
17 Dec 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.37 | 3.38 | 3.3475 | 3.38 | 3.38 | -0.08 (-2.31%) | 5,600 |
14 Dec 2020 | USD | 3.42 | 3.46 | 3.38 | 3.46 | 3.46 | +0.03 (+0.87%) | 2,400 |
11 Dec 2020 | USD | 3.4 | 3.43 | 3.395 | 3.43 | 3.43 | -0.12 (-3.38%) | 15,200 |
10 Dec 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.078 (+2.24%) | 1,000 |