Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 26.9 | 27.4 | 25.6 | 27 | 27 | +0.7 (+2.66%) | 90,934 |
5 Nov 2020 | USD | 26 | 27.3 | 25.8 | 26.3 | 26.3 | +0.5 (+1.94%) | 95,704 |
4 Nov 2020 | USD | 26 | 26.1 | 25.3 | 25.8 | 25.8 | -0.1 (-0.39%) | 33,449 |
3 Nov 2020 | USD | 26.1 | 26.6 | 25.7 | 25.9 | 25.9 | +0.1 (+0.39%) | 33,502 |
2 Nov 2020 | USD | 24.5 | 26.4 | 24.3 | 25.8 | 25.8 | +2.4 (+10.26%) | 123,047 |
30 Oct 2020 | USD | 22 | 23.5 | 21.7 | 23.4 | 23.4 | +1.2 (+5.41%) | 40,333 |
29 Oct 2020 | USD | 22.5 | 23 | 21.8 | 22.2 | 22.2 | -0.7 (-3.06%) | 58,308 |
28 Oct 2020 | USD | 23.6 | 24 | 22.5 | 22.9 | 22.9 | -1 (-4.18%) | 56,810 |
27 Oct 2020 | USD | 23.9 | 24.8 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 46,206 |
26 Oct 2020 | USD | 24.3 | 24.3 | 23.4 | 23.5 | 23.5 | -0.6 (-2.49%) | 26,695 |
23 Oct 2020 | USD | 24.1 | 25.3 | 24 | 24.1 | 24.1 | +0.2 (+0.84%) | 29,303 |
22 Oct 2020 | USD | 23.8 | 24.4 | 23 | 23.9 | 23.9 | -1.1 (-4.40%) | 60,083 |
21 Oct 2020 | USD | 26.1 | 26.1 | 24.6 | 25 | 25 | -1.1 (-4.21%) | 40,615 |
20 Oct 2020 | USD | 25.7 | 26.7 | 25.7 | 26.1 | 26.1 | +0.2 (+0.77%) | 31,328 |
19 Oct 2020 | USD | 26.2 | 26.6 | 25.7 | 25.9 | 25.9 | 0.0 (0.0%) | 20,615 |
16 Oct 2020 | USD | 25.4 | 25.9 | 25.3 | 25.9 | 25.9 | +0.7 (+2.78%) | 32,137 |
15 Oct 2020 | USD | 26.4 | 26.4 | 25.1 | 25.2 | 25.2 | -1.7 (-6.32%) | 52,882 |
14 Oct 2020 | USD | 26.5 | 27.1 | 25.8 | 26.9 | 26.9 | +0.5 (+1.89%) | 33,466 |
13 Oct 2020 | USD | 26 | 26.5 | 25.6 | 26.4 | 26.4 | +0.5 (+1.93%) | 24,862 |
12 Oct 2020 | USD | 25.4 | 26.1 | 24 | 25.9 | 25.9 | +0.3 (+1.17%) | 70,791 |
9 Oct 2020 | USD | 25.9 | 26 | 24.7 | 25.6 | 25.6 | -0.1 (-0.39%) | 50,108 |
8 Oct 2020 | USD | 26.9 | 26.9 | 25.6 | 25.7 | 25.7 | -1.1 (-4.10%) | 15,225 |
7 Oct 2020 | USD | 27 | 27 | 26.7 | 26.8 | 26.8 | +0.1 (+0.37%) | 15,620 |
6 Oct 2020 | USD | 27 | 27.1 | 26.2 | 26.7 | 26.7 | -0.3 (-1.11%) | 31,020 |
5 Oct 2020 | USD | 27 | 27.3 | 26.6 | 27 | 27 | +0.7 (+2.66%) | 40,254 |
2 Oct 2020 | USD | 25.9 | 26.9 | 25.6 | 26.3 | 26.3 | -0.2 (-0.75%) | 25,668 |
1 Oct 2020 | USD | 27.3 | 27.6 | 25.8 | 26.5 | 26.5 | -0.1 (-0.38%) | 75,301 |
30 Sep 2020 | USD | 25.2 | 26.8 | 25.1 | 26.6 | 26.6 | +1.8 (+7.26%) | 87,810 |
29 Sep 2020 | USD | 23.2 | 25.6 | 23.1 | 24.8 | 24.8 | +2.6 (+11.71%) | 106,119 |
28 Sep 2020 | USD | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +0.9 (+4.23%) | 15,035 |