Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 10.7 | 10.85 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 2,801 |
22 Oct 2019 | USD | 10.95 | 11.15 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 7,233 |
21 Oct 2019 | USD | 11.15 | 11.2 | 10.85 | 10.95 | 10.95 | -0.2 (-1.79%) | 21,486 |
18 Oct 2019 | USD | 10.95 | 11.2 | 10.85 | 11.15 | 11.15 | +0.15 (+1.36%) | 22,461 |
17 Oct 2019 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.65 (+6.28%) | 22,636 |
16 Oct 2019 | USD | 10.25 | 11 | 10.25 | 10.35 | 10.35 | +0.05 (+0.49%) | 28,393 |
15 Oct 2019 | USD | 10.75 | 10.75 | 10 | 10.3 | 10.3 | -0.4 (-3.74%) | 27,614 |
14 Oct 2019 | USD | 10.9 | 10.9 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 37,027 |
11 Oct 2019 | USD | 10.55 | 10.8 | 10.4 | 10.8 | 10.8 | +0.35 (+3.35%) | 24,331 |
10 Oct 2019 | USD | 9.9 | 10.7 | 9.9 | 10.45 | 10.45 | +0.45 (+4.50%) | 34,365 |
9 Oct 2019 | USD | 9.4 | 10.2 | 9.3 | 10 | 10 | +0.68 (+7.30%) | 66,682 |
8 Oct 2019 | USD | 9.16 | 9.44 | 9.14 | 9.32 | 9.32 | +0.26 (+2.87%) | 16,563 |
7 Oct 2019 | USD | 9.16 | 9.16 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 1,770 |
4 Oct 2019 | USD | 9 | 9.14 | 8.94 | 9.14 | 9.14 | -148.737 (-94.21%) | 4,248 |
3 Oct 2019 | USD | 156.52 | 157.8768 | 156.52 | 157.8768 | 157.8768 | +148.977 (+1673.90%) | 351 |
2 Oct 2019 | USD | 8.86 | 8.96 | 8.86 | 8.9 | 8.9 | -0.06 (-0.67%) | 78,842 |
1 Oct 2019 | USD | 8.9 | 8.96 | 8.9 | 8.96 | 8.96 | 0.0 (0.0%) | 1,030 |
30 Sep 2019 | USD | 9.04 | 9.06 | 8.9 | 8.96 | 8.96 | +0.1 (+1.13%) | 4,410 |
27 Sep 2019 | USD | 8.96 | 8.96 | 8.84 | 8.86 | 8.86 | -0.12 (-1.34%) | 9,235 |
26 Sep 2019 | USD | 9.16 | 9.16 | 8.92 | 8.98 | 8.98 | -0.08 (-0.88%) | 10,314 |
25 Sep 2019 | USD | 9.1 | 9.24 | 8.98 | 9.06 | 9.06 | -0.04 (-0.44%) | 14,629 |
24 Sep 2019 | USD | 9.02 | 9.1 | 8.84 | 9.1 | 9.1 | +0.22 (+2.48%) | 6,239 |
23 Sep 2019 | USD | 9.12 | 9.18 | 8.82 | 8.88 | 8.88 | +0.08 (+0.91%) | 11,692 |
20 Sep 2019 | USD | 8.7 | 8.84 | 8.6 | 8.8 | 8.8 | +0.08 (+0.92%) | 12,201 |
19 Sep 2019 | USD | 8.92 | 9.02 | 8.72 | 8.72 | 8.72 | -0.32 (-3.54%) | 5,911 |
18 Sep 2019 | USD | 8.92 | 9.08 | 8.92 | 9.04 | 9.04 | +0.02 (+0.22%) | 1,100 |
17 Sep 2019 | USD | 9.14 | 9.14 | 8.96 | 9.02 | 9.02 | -0.2 (-2.17%) | 4,685 |
16 Sep 2019 | USD | 9.26 | 9.26 | 9.08 | 9.22 | 9.22 | +0.04 (+0.44%) | 662 |
13 Sep 2019 | USD | 9.12 | 9.2 | 9.12 | 9.18 | 9.18 | +0.18 (+2%) | 1,986 |
12 Sep 2019 | USD | 8.92 | 9.02 | 8.8 | 9 | 9 | +0.02 (+0.22%) | 5,420 |