| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.06 (-0.66%) | 325 |
| 10 Sep 2019 | USD | 8.88 | 9.04 | 8.88 | 9.04 | 9.04 | +0.06 (+0.67%) | 1,148 |
| 9 Sep 2019 | USD | 8.94 | 9.02 | 8.84 | 8.98 | 8.98 | +0.12 (+1.35%) | 837 |
| 6 Sep 2019 | USD | 8.94 | 8.98 | 8.86 | 8.86 | 8.86 | +0.14 (+1.61%) | 2,564 |
| 5 Sep 2019 | USD | 8.82 | 8.84 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 4,708 |
| 4 Sep 2019 | USD | 8.92 | 9 | 8.86 | 8.86 | 8.86 | +0.04 (+0.45%) | 38,437 |
| 3 Sep 2019 | USD | 8.92 | 9 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 47,226 |
| 2 Sep 2019 | USD | 8.92 | 8.96 | 8.82 | 8.96 | 8.96 | +0.02 (+0.22%) | 11,837 |
| 30 Aug 2019 | USD | 8.54 | 9.08 | 8.54 | 8.94 | 8.94 | +0.42 (+4.93%) | 31,022 |
| 29 Aug 2019 | USD | 8.54 | 8.64 | 8.28 | 8.52 | 8.52 | +0.02 (+0.24%) | 63,185 |
| 28 Aug 2019 | USD | 8.48 | 8.6 | 8.42 | 8.5 | 8.5 | +0.02 (+0.24%) | 22,545 |
| 27 Aug 2019 | USD | 8.34 | 8.56 | 8.34 | 8.48 | 8.48 | +0.16 (+1.92%) | 3,541 |
| 26 Aug 2019 | USD | 8.68 | 8.84 | 8.12 | 8.32 | 8.32 | -0.56 (-6.31%) | 13,916 |
| 23 Aug 2019 | USD | 8.82 | 8.94 | 8.74 | 8.88 | 8.88 | -0.08 (-0.89%) | 9,254 |
| 22 Aug 2019 | USD | 9.1 | 9.1 | 8.94 | 8.96 | 8.96 | -0.18 (-1.97%) | 7,550 |
| 21 Aug 2019 | USD | 9.14 | 9.36 | 9.1 | 9.14 | 9.14 | +0.18 (+2.01%) | 12,087 |
| 20 Aug 2019 | USD | 8.98 | 9.1 | 8.88 | 8.96 | 8.96 | +0.06 (+0.67%) | 6,988 |
| 19 Aug 2019 | USD | 8.8 | 9.4 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 35,187 |
| 16 Aug 2019 | USD | 8.86 | 8.9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 5,162 |
| 15 Aug 2019 | USD | 8.88 | 8.9 | 8.66 | 8.8 | 8.8 | +0.02 (+0.23%) | 18,671 |
| 14 Aug 2019 | USD | 8.72 | 9.06 | 8.58 | 8.78 | 8.78 | +0.2 (+2.33%) | 50,582 |
| 13 Aug 2019 | USD | 8.7 | 8.7 | 8.52 | 8.58 | 8.58 | -0.16 (-1.83%) | 36,555 |
| 12 Aug 2019 | USD | 8.86 | 9.04 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 18,901 |
| 9 Aug 2019 | USD | 8.78 | 8.88 | 8.66 | 8.88 | 8.88 | +0.16 (+1.83%) | 7,920 |
| 8 Aug 2019 | USD | 8.7 | 8.8 | 8.66 | 8.72 | 8.72 | +0.08 (+0.93%) | 7,998 |
| 7 Aug 2019 | USD | 8.84 | 8.84 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 10,901 |
| 6 Aug 2019 | USD | 8.82 | 8.88 | 8.7 | 8.72 | 8.72 | -0.06 (-0.68%) | 3,293 |
| 5 Aug 2019 | USD | 8.9 | 9.1 | 8.64 | 8.78 | 8.78 | -0.26 (-2.88%) | 19,787 |
| 2 Aug 2019 | USD | 9.12 | 9.12 | 8.88 | 9.04 | 9.04 | -0.06 (-0.66%) | 21,358 |
| 1 Aug 2019 | USD | 9.3 | 9.3 | 9 | 9.1 | 9.1 | -0.24 (-2.57%) | 20,129 |
