Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 7.26 | 7.46 | 7.26 | 7.4 | 7.4 | +0.22 (+3.06%) | 8,665 |
18 Jun 2019 | USD | 7.22 | 7.32 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 9,467 |
17 Jun 2019 | USD | 7.56 | 7.56 | 7.12 | 7.16 | 7.16 | -0.26 (-3.50%) | 24,612 |
14 Jun 2019 | USD | 7.38 | 7.74 | 7.2 | 7.42 | 7.42 | +0.08 (+1.09%) | 33,163 |
13 Jun 2019 | USD | 7.62 | 7.62 | 7.32 | 7.34 | 7.34 | -0.28 (-3.67%) | 24,295 |
12 Jun 2019 | USD | 7.84 | 7.84 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 11,203 |
11 Jun 2019 | USD | 8.1 | 8.1 | 7.62 | 7.64 | 7.64 | -156.525 (-95.35%) | 26,180 |
10 Jun 2019 | USD | 164.165 | 164.165 | 164.165 | 164.165 | 164.165 | +156.165 (+1952.06%) | 36 |
7 Jun 2019 | USD | 8.44 | 8.44 | 8 | 8 | 8 | -0.3 (-3.61%) | 25,293 |
6 Jun 2019 | USD | 8.48 | 8.5 | 7.98 | 8.3 | 8.3 | -0.1 (-1.19%) | 47,772 |
5 Jun 2019 | USD | 8.2 | 8.76 | 8.2 | 8.4 | 8.4 | +0.22 (+2.69%) | 95,814 |
4 Jun 2019 | USD | 7.98 | 8.18 | 7.64 | 8.18 | 8.18 | +0.12 (+1.49%) | 23,109 |
3 Jun 2019 | USD | 7.96 | 8.08 | 7.84 | 8.06 | 8.06 | +0.14 (+1.77%) | 53,160 |
31 May 2019 | USD | 7.96 | 7.96 | 7.8 | 7.92 | 7.92 | +0.04 (+0.51%) | 10,287 |
30 May 2019 | USD | 7.94 | 7.94 | 7.68 | 7.88 | 7.88 | +0.04 (+0.51%) | 11,882 |
29 May 2019 | USD | 7.8 | 7.92 | 7.8 | 7.84 | 7.84 | -0.06 (-0.76%) | 10,622 |
28 May 2019 | USD | 7.68 | 7.96 | 7.64 | 7.9 | 7.9 | +0.42 (+5.61%) | 47,985 |
27 May 2019 | USD | 7.58 | 7.64 | 7.36 | 7.48 | 7.48 | +0.18 (+2.47%) | 33,802 |
24 May 2019 | USD | 7.32 | 7.38 | 7.26 | 7.3 | 7.3 | +0.04 (+0.55%) | 24,300 |
23 May 2019 | USD | 7.3 | 7.34 | 7.22 | 7.26 | 7.26 | +0.04 (+0.55%) | 18,263 |
22 May 2019 | USD | 7.4 | 7.4 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 25,725 |
21 May 2019 | USD | 7.18 | 7.18 | 7 | 7.16 | 7.16 | +0.14 (+1.99%) | 14,965 |
20 May 2019 | USD | 7.02 | 7.16 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 17,330 |
17 May 2019 | USD | 7.08 | 7.14 | 7.02 | 7.06 | 7.06 | -0.06 (-0.84%) | 8,353 |
16 May 2019 | USD | 7.18 | 7.18 | 7.06 | 7.12 | 7.12 | +0.02 (+0.28%) | 20,441 |
15 May 2019 | USD | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 18,654 |
14 May 2019 | USD | 7.7 | 7.7 | 7.36 | 7.36 | 7.36 | -0.22 (-2.90%) | 8,916 |
13 May 2019 | USD | 7.68 | 7.68 | 7.52 | 7.58 | 7.58 | -0.04 (-0.52%) | 3,347 |
10 May 2019 | USD | 7.94 | 7.96 | 7.54 | 7.62 | 7.62 | -0.1 (-1.30%) | 8,281 |
9 May 2019 | USD | 7.7 | 7.74 | 7.5 | 7.72 | 7.72 | +0.1 (+1.31%) | 18,567 |