| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 7.9 | 7.96 | 7.56 | 7.62 | 7.62 | -0.24 (-3.05%) | 21,216 |
| 7 May 2019 | USD | 7.8 | 7.9 | 7.64 | 7.86 | 7.86 | +0.04 (+0.51%) | 14,227 |
| 6 May 2019 | USD | 7.78 | 7.94 | 7.72 | 7.82 | 7.82 | -0.02 (-0.26%) | 14,545 |
| 3 May 2019 | USD | 7.88 | 7.9 | 7.72 | 7.84 | 7.84 | +0.08 (+1.03%) | 44,683 |
| 2 May 2019 | USD | 7.82 | 8.06 | 7.76 | 7.76 | 7.76 | -159.581 (-95.36%) | 47,342 |
| 1 May 2019 | USD | 168.3261 | 168.3261 | 166.54 | 167.3405 | 167.3405 | +159.56 (+2050.91%) | 2,149 |
| 30 Apr 2019 | USD | 7.7 | 8 | 7.66 | 7.78 | 7.78 | +0.16 (+2.10%) | 38,565 |
| 29 Apr 2019 | USD | 7.1 | 8.18 | 7.1 | 7.62 | 7.62 | +0.84 (+12.39%) | 60,725 |
| 26 Apr 2019 | USD | 6.56 | 7 | 6.26 | 6.78 | 6.78 | +0.38 (+5.94%) | 69,537 |
| 25 Apr 2019 | USD | 6.22 | 6.62 | 6.22 | 6.4 | 6.4 | +0.2 (+3.23%) | 31,419 |
| 24 Apr 2019 | USD | 6.2 | 6.22 | 6.1 | 6.2 | 6.2 | -0.04 (-0.64%) | 38,333 |
| 23 Apr 2019 | USD | 6.3 | 6.3 | 6.2 | 6.24 | 6.24 | -159.165 (-96.23%) | 24,427 |
| 22 Apr 2019 | USD | 165.3527 | 165.405 | 164.7499 | 165.405 | 165.405 | +159.205 (+2567.82%) | 1,551 |
| 19 Apr 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.24 | 6.24 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 24,865 |
| 17 Apr 2019 | USD | 6.38 | 6.38 | 6.06 | 6.18 | 6.18 | -0.06 (-0.96%) | 46,313 |
| 16 Apr 2019 | USD | 6.38 | 6.38 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 8,435 |
| 15 Apr 2019 | USD | 6.48 | 6.48 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 6,248 |
| 12 Apr 2019 | USD | 6.46 | 6.46 | 6.3 | 6.36 | 6.36 | -0.12 (-1.85%) | 19,570 |
| 11 Apr 2019 | USD | 6.3 | 6.52 | 6.3 | 6.48 | 6.48 | +0.16 (+2.53%) | 21,770 |
| 10 Apr 2019 | USD | 6 | 6.36 | 6 | 6.32 | 6.32 | +0.32 (+5.33%) | 25,234 |
| 9 Apr 2019 | USD | 6.12 | 6.18 | 5.92 | 6 | 6 | -0.12 (-1.96%) | 7,559 |
| 8 Apr 2019 | USD | 6.08 | 6.12 | 5.92 | 6.12 | 6.12 | +0.02 (+0.33%) | 25,294 |
| 5 Apr 2019 | USD | 6.02 | 6.1 | 6.02 | 6.1 | 6.1 | 0.0 (0.0%) | 1,545 |
| 4 Apr 2019 | USD | 5.98 | 6.16 | 5.84 | 6.1 | 6.1 | +0.04 (+0.66%) | 27,620 |
| 3 Apr 2019 | USD | 6.12 | 6.14 | 5.92 | 6.06 | 6.06 | 0.0 (0.0%) | 33,831 |
| 2 Apr 2019 | USD | 6.02 | 6.2 | 5.92 | 6.06 | 6.06 | +0.02 (+0.33%) | 25,186 |
| 1 Apr 2019 | USD | 6.36 | 6.36 | 6.04 | 6.04 | 6.04 | -0.3 (-4.73%) | 19,019 |
| 29 Mar 2019 | USD | 6.3 | 6.4 | 5.82 | 6.34 | 6.34 | +0.1 (+1.60%) | 41,951 |
| 28 Mar 2019 | USD | 5.7 | 6.4 | 5.7 | 6.24 | 6.24 | +0.62 (+11.03%) | 49,789 |
