Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 5.64 | 5.64 | 5.6 | 5.62 | 5.62 | -0.06 (-1.06%) | 2,539 |
26 Mar 2019 | USD | 5.22 | 5.76 | 5.22 | 5.68 | 5.68 | +0.32 (+5.97%) | 29,548 |
25 Mar 2019 | USD | 5.6 | 5.6 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 19,416 |
22 Mar 2019 | USD | 5.72 | 5.72 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 3,704 |
21 Mar 2019 | USD | 5.78 | 5.8 | 5.66 | 5.72 | 5.72 | +0.06 (+1.06%) | 7,299 |
20 Mar 2019 | USD | 5.74 | 5.74 | 5.62 | 5.66 | 5.66 | -0.12 (-2.08%) | 19,701 |
19 Mar 2019 | USD | 5.96 | 5.96 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 35,065 |
18 Mar 2019 | USD | 5.82 | 5.9 | 5.76 | 5.9 | 5.9 | +0.22 (+3.87%) | 15,962 |
15 Mar 2019 | USD | 5.94 | 5.94 | 5.68 | 5.68 | 5.68 | -0.24 (-4.05%) | 15,086 |
14 Mar 2019 | USD | 6.02 | 6.02 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 6,358 |
13 Mar 2019 | USD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 6,555 |
12 Mar 2019 | USD | 6.06 | 6.06 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 6,656 |
11 Mar 2019 | USD | 6.18 | 6.18 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 10,841 |
8 Mar 2019 | USD | 6.06 | 6.4 | 6.06 | 6.06 | 6.06 | +0.1 (+1.68%) | 12,954 |
7 Mar 2019 | USD | 6.04 | 6.06 | 5.92 | 5.96 | 5.96 | -0.16 (-2.61%) | 18,149 |
6 Mar 2019 | USD | 6 | 6.24 | 5.94 | 6.12 | 6.12 | +0.18 (+3.03%) | 7,609 |
5 Mar 2019 | USD | 6.06 | 6.26 | 5.94 | 5.94 | 5.94 | -0.1 (-1.66%) | 27,852 |
4 Mar 2019 | USD | 6.2 | 6.22 | 6 | 6.04 | 6.04 | -0.08 (-1.31%) | 25,502 |
1 Mar 2019 | USD | 6.06 | 6.16 | 5.96 | 6.12 | 6.12 | +0.02 (+0.33%) | 26,173 |
28 Feb 2019 | USD | 6.2 | 6.4 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 11,184 |
27 Feb 2019 | USD | 6.22 | 6.38 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 3,265 |
26 Feb 2019 | USD | 6.6 | 6.72 | 6.2 | 6.2 | 6.2 | -0.44 (-6.63%) | 24,678 |
25 Feb 2019 | USD | 6.72 | 6.74 | 6.6 | 6.64 | 6.64 | -0.04 (-0.60%) | 2,455 |
22 Feb 2019 | USD | 6.64 | 6.78 | 6.64 | 6.68 | 6.68 | +0.04 (+0.60%) | 4,604 |
21 Feb 2019 | USD | 6.88 | 6.88 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 6,246 |
20 Feb 2019 | USD | 7 | 7.02 | 6.64 | 6.74 | 6.74 | -0.08 (-1.17%) | 10,851 |
19 Feb 2019 | USD | 6.84 | 7.08 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 18,930 |
18 Feb 2019 | USD | 6.78 | 6.82 | 6.68 | 6.76 | 6.76 | +0.28 (+4.32%) | 1,767 |
15 Feb 2019 | USD | 6.52 | 6.94 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 30,219 |
14 Feb 2019 | USD | 6.7 | 6.7 | 6.48 | 6.6 | 6.6 | -0.08 (-1.20%) | 9,141 |