Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 6.44 | 6.84 | 6.44 | 6.68 | 6.68 | +0.26 (+4.05%) | 19,664 |
12 Feb 2019 | USD | 6.12 | 6.44 | 6.12 | 6.42 | 6.42 | +0.42 (+7%) | 6,265 |
11 Feb 2019 | USD | 5.9 | 6.12 | 5.9 | 6 | 6 | +0.16 (+2.74%) | 39,296 |
8 Feb 2019 | USD | 5.8 | 5.84 | 5.78 | 5.84 | 5.84 | +0.02 (+0.34%) | 6,934 |
7 Feb 2019 | USD | 5.76 | 5.82 | 5.76 | 5.82 | 5.82 | +0.04 (+0.69%) | 4,574 |
6 Feb 2019 | USD | 5.64 | 5.84 | 5.64 | 5.78 | 5.78 | +0.08 (+1.40%) | 10,871 |
5 Feb 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 5.92 | 5.92 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 5,012 |
1 Feb 2019 | USD | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | +0.2 (+3.57%) | 8,836 |
31 Jan 2019 | USD | 5.6 | 5.7 | 5.54 | 5.6 | 5.6 | +0.1 (+1.82%) | 8,099 |
30 Jan 2019 | USD | 5.6 | 5.64 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 12,282 |
29 Jan 2019 | USD | 5.9 | 5.9 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 17,976 |
28 Jan 2019 | USD | 5.92 | 5.92 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 412 |
25 Jan 2019 | USD | 5.7 | 5.88 | 5.68 | 5.88 | 5.88 | +0.28 (+5.00%) | 6,452 |
24 Jan 2019 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.04 (+0.72%) | 23,319 |
23 Jan 2019 | USD | 5.6 | 5.64 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 2,937 |
22 Jan 2019 | USD | 5.7 | 5.78 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 7,223 |
21 Jan 2019 | USD | 5.7 | 5.72 | 5.62 | 5.64 | 5.64 | +0.06 (+1.08%) | 3,762 |
18 Jan 2019 | USD | 5.68 | 5.7 | 5.56 | 5.58 | 5.58 | -0.08 (-1.41%) | 11,989 |
17 Jan 2019 | USD | 5.74 | 5.82 | 5.64 | 5.66 | 5.66 | -0.04 (-0.70%) | 6,670 |
16 Jan 2019 | USD | 5.52 | 5.74 | 5.52 | 5.7 | 5.7 | +0.14 (+2.52%) | 4,584 |
15 Jan 2019 | USD | 5.68 | 5.68 | 5.56 | 5.56 | 5.56 | -0.12 (-2.11%) | 4,574 |
14 Jan 2019 | USD | 5.74 | 5.74 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 1,161 |
11 Jan 2019 | USD | 5.88 | 5.88 | 5.72 | 5.72 | 5.72 | -0.06 (-1.04%) | 426 |
10 Jan 2019 | USD | 5.88 | 5.88 | 5.7 | 5.78 | 5.78 | +0.04 (+0.70%) | 7,026 |
9 Jan 2019 | USD | 5.86 | 5.86 | 5.74 | 5.74 | 5.74 | -0.12 (-2.05%) | 2,559 |
8 Jan 2019 | USD | 5.9 | 5.94 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 3,686 |
7 Jan 2019 | USD | 5.78 | 6.14 | 5.78 | 5.94 | 5.94 | +0.2 (+3.48%) | 38,812 |
4 Jan 2019 | USD | 5.64 | 5.82 | 5.64 | 5.74 | 5.74 | +0.16 (+2.87%) | 12,203 |
3 Jan 2019 | USD | 5.54 | 5.58 | 5.48 | 5.58 | 5.58 | +0.22 (+4.10%) | 1,964 |