| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 5.16 | 5.52 | 5.16 | 5.36 | 5.36 | -149.077 (-96.53%) | 8,101 |
| 1 Jan 2019 | USD | 154.4367 | 154.4367 | 154.4367 | 154.4367 | 154.4367 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 154.4367 | 154.4367 | 154.4367 | 154.4367 | 154.4367 | +149.257 (+2881.40%) | 44 |
| 28 Dec 2018 | USD | 5.12 | 5.34 | 5.02 | 5.18 | 5.18 | 0.0 (0.0%) | 17,288 |
| 27 Dec 2018 | USD | 5.06 | 5.42 | 5.02 | 5.18 | 5.18 | -148.67 (-96.63%) | 20,321 |
| 26 Dec 2018 | USD | 154.23 | 154.23 | 153.03 | 153.85 | 153.85 | +0.889 (+0.58%) | 1,187 |
| 24 Dec 2018 | USD | 152.9608 | 152.9608 | 152.9608 | 152.9608 | 152.9608 | +147.741 (+2830.28%) | 43 |
| 21 Dec 2018 | USD | 5.16 | 5.22 | 5.02 | 5.22 | 5.22 | +0.27 (+5.45%) | 23,463 |
| 20 Dec 2018 | USD | 5.12 | 5.18 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 13,325 |
| 19 Dec 2018 | USD | 5.06 | 5.34 | 4.97 | 5.18 | 5.18 | +0.25 (+5.07%) | 10,857 |
| 18 Dec 2018 | USD | 4.97 | 5.14 | 4.88 | 4.93 | 4.93 | +0.06 (+1.23%) | 13,797 |
| 17 Dec 2018 | USD | 5.2 | 5.2 | 4.87 | 4.87 | 4.87 | -0.33 (-6.35%) | 20,281 |
| 14 Dec 2018 | USD | 5.34 | 5.54 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 26,681 |
| 13 Dec 2018 | USD | 5.68 | 5.72 | 5.32 | 5.34 | 5.34 | -0.34 (-5.99%) | 26,034 |
| 12 Dec 2018 | USD | 5.56 | 5.72 | 5.56 | 5.68 | 5.68 | +0.04 (+0.71%) | 20,254 |
| 11 Dec 2018 | USD | 5.72 | 5.74 | 5.5 | 5.64 | 5.64 | 0.0 (0.0%) | 7,894 |
| 10 Dec 2018 | USD | 5.76 | 5.76 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 5,932 |
| 7 Dec 2018 | USD | 5.52 | 5.76 | 5.52 | 5.7 | 5.7 | +0.28 (+5.17%) | 5,987 |
| 6 Dec 2018 | USD | 5.42 | 5.56 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 9,259 |
| 5 Dec 2018 | USD | 5.46 | 5.46 | 5.42 | 5.46 | 5.46 | 0.0 (0.0%) | 6,866 |
| 4 Dec 2018 | USD | 5.66 | 5.66 | 5.46 | 5.46 | 5.46 | -0.24 (-4.21%) | 6,704 |
| 3 Dec 2018 | USD | 5.56 | 5.86 | 5.56 | 5.7 | 5.7 | +0.24 (+4.40%) | 14,307 |
| 30 Nov 2018 | USD | 5.5 | 5.52 | 5.46 | 5.46 | 5.46 | -0.08 (-1.44%) | 10,002 |
| 29 Nov 2018 | USD | 5.56 | 5.56 | 5.48 | 5.54 | 5.54 | +0.06 (+1.09%) | 17,656 |
| 28 Nov 2018 | USD | 5.54 | 5.56 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 15,433 |
| 27 Nov 2018 | USD | 5.46 | 5.54 | 5.44 | 5.54 | 5.54 | +0.08 (+1.47%) | 1,132 |
| 26 Nov 2018 | USD | 5.5 | 5.54 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 5,442 |
| 23 Nov 2018 | USD | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 17,529 |
| 22 Nov 2018 | USD | 5.54 | 5.68 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,859 |
| 21 Nov 2018 | USD | 5.94 | 5.94 | 5.42 | 5.5 | 5.5 | -0.42 (-7.09%) | 60,058 |
