Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 5.98 | 6 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 9,604 |
19 Nov 2018 | USD | 6.02 | 6.02 | 5.92 | 5.98 | 5.98 | -0.04 (-0.66%) | 30,535 |
16 Nov 2018 | USD | 6.1 | 6.26 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 7,236 |
15 Nov 2018 | USD | 5.92 | 6 | 5.88 | 6 | 6 | +0.1 (+1.69%) | 19,372 |
14 Nov 2018 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.18 (-2.96%) | 43,909 |
13 Nov 2018 | USD | 6.06 | 6.12 | 6.04 | 6.08 | 6.08 | +0.06 (+1.00%) | 4,811 |
12 Nov 2018 | USD | 6.2 | 6.26 | 6 | 6.02 | 6.02 | -0.14 (-2.27%) | 11,951 |
9 Nov 2018 | USD | 6.7 | 6.7 | 6.08 | 6.16 | 6.16 | -0.54 (-8.06%) | 22,582 |
8 Nov 2018 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 4,530 |
7 Nov 2018 | USD | 6.24 | 6.5 | 6.24 | 6.5 | 6.5 | +0.22 (+3.50%) | 2,962 |
6 Nov 2018 | USD | 6.22 | 6.34 | 6.08 | 6.28 | 6.28 | +0.04 (+0.64%) | 7,129 |
5 Nov 2018 | USD | 6.4 | 6.5 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 7,674 |
2 Nov 2018 | USD | 6.06 | 6.42 | 6.06 | 6.32 | 6.32 | +0.32 (+5.33%) | 9,255 |
1 Nov 2018 | USD | 6.22 | 6.22 | 6 | 6 | 6 | -0.1 (-1.64%) | 9,398 |
31 Oct 2018 | USD | 6.16 | 6.5 | 6.02 | 6.1 | 6.1 | +0.02 (+0.33%) | 12,023 |
30 Oct 2018 | USD | 6.08 | 6.14 | 6.08 | 6.08 | 6.08 | +0.12 (+2.01%) | 5,609 |
29 Oct 2018 | USD | 6.04 | 6.16 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 26,876 |
26 Oct 2018 | USD | 6.04 | 6.3 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 28,180 |
25 Oct 2018 | USD | 6.16 | 6.16 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 13,870 |
24 Oct 2018 | USD | 6.2 | 6.2 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 6,918 |
23 Oct 2018 | USD | 6.08 | 6.28 | 6.08 | 6.14 | 6.14 | +0.06 (+0.99%) | 36,582 |
22 Oct 2018 | USD | 6.24 | 6.28 | 6.08 | 6.08 | 6.08 | -0.16 (-2.56%) | 6,818 |
19 Oct 2018 | USD | 6.08 | 6.24 | 6 | 6.24 | 6.24 | +0.18 (+2.97%) | 41,989 |
18 Oct 2018 | USD | 6.38 | 6.38 | 6.02 | 6.06 | 6.06 | -0.28 (-4.42%) | 29,867 |
17 Oct 2018 | USD | 6.24 | 6.48 | 6.24 | 6.34 | 6.34 | +0.1 (+1.60%) | 10,953 |
16 Oct 2018 | USD | 6.08 | 6.24 | 5.88 | 6.24 | 6.24 | +0.16 (+2.63%) | 98,837 |
15 Oct 2018 | USD | 6.2 | 6.34 | 6 | 6.08 | 6.08 | -0.02 (-0.33%) | 173,742 |
12 Oct 2018 | USD | 6.12 | 6.4 | 6.06 | 6.1 | 6.1 | +0.04 (+0.66%) | 243,703 |
11 Oct 2018 | USD | 6.1 | 6.24 | 5.96 | 6.06 | 6.06 | -0.02 (-0.33%) | 75,452 |
10 Oct 2018 | USD | 6.88 | 6.88 | 6 | 6.08 | 6.08 | -0.7 (-10.32%) | 42,902 |