| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 7.02 | 7.02 | 6.62 | 6.78 | 6.78 | -0.18 (-2.59%) | 20,351 |
| 8 Oct 2018 | USD | 7.72 | 7.72 | 6.9 | 6.96 | 6.96 | -0.68 (-8.90%) | 19,960 |
| 5 Oct 2018 | USD | 7.8 | 7.9 | 7.6 | 7.64 | 7.64 | -0.08 (-1.04%) | 16,652 |
| 4 Oct 2018 | USD | 8 | 8.04 | 7.72 | 7.72 | 7.72 | -0.28 (-3.50%) | 14,616 |
| 3 Oct 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 8.08 | 8.08 | 7.9 | 8 | 8 | -0.02 (-0.25%) | 7,809 |
| 1 Oct 2018 | USD | 8.12 | 8.12 | 7.98 | 8.02 | 8.02 | +0.02 (+0.25%) | 7,316 |
| 28 Sep 2018 | USD | 7.98 | 8.02 | 7.92 | 8 | 8 | -0.04 (-0.50%) | 5,633 |
| 27 Sep 2018 | USD | 8 | 8.04 | 7.9 | 8.04 | 8.04 | +0.06 (+0.75%) | 6,783 |
| 26 Sep 2018 | USD | 8.16 | 8.16 | 7.92 | 7.98 | 7.98 | -0.1 (-1.24%) | 3,993 |
| 25 Sep 2018 | USD | 8.04 | 8.2 | 7.9 | 8.08 | 8.08 | -0.08 (-0.98%) | 9,191 |
| 24 Sep 2018 | USD | 8.02 | 8.26 | 8 | 8.16 | 8.16 | +0.22 (+2.77%) | 17,295 |
| 21 Sep 2018 | USD | 7.92 | 8.08 | 7.86 | 7.94 | 7.94 | +0.12 (+1.53%) | 10,720 |
| 20 Sep 2018 | USD | 7.8 | 8.1 | 7.78 | 7.82 | 7.82 | +0.08 (+1.03%) | 34,398 |
| 19 Sep 2018 | USD | 7.74 | 7.84 | 7.66 | 7.74 | 7.74 | +0.08 (+1.04%) | 19,808 |
| 18 Sep 2018 | USD | 7.74 | 7.96 | 7.64 | 7.66 | 7.66 | -0.02 (-0.26%) | 24,907 |
| 17 Sep 2018 | USD | 8 | 8.02 | 7.58 | 7.68 | 7.68 | -0.2 (-2.54%) | 9,967 |
| 14 Sep 2018 | USD | 8.02 | 8.02 | 7.84 | 7.88 | 7.88 | -0.06 (-0.76%) | 11,326 |
| 13 Sep 2018 | USD | 8.18 | 8.26 | 7.9 | 7.94 | 7.94 | -0.34 (-4.11%) | 19,243 |
| 12 Sep 2018 | USD | 8.16 | 8.34 | 7.9 | 8.28 | 8.28 | +0.12 (+1.47%) | 21,466 |
| 11 Sep 2018 | USD | 8.44 | 8.44 | 8.16 | 8.16 | 8.16 | -0.18 (-2.16%) | 45,372 |
| 10 Sep 2018 | USD | 8.66 | 8.7 | 8.34 | 8.34 | 8.34 | -0.24 (-2.80%) | 11,006 |
| 7 Sep 2018 | USD | 8.9 | 9 | 8.58 | 8.58 | 8.58 | -0.3 (-3.38%) | 21,404 |
| 6 Sep 2018 | USD | 8.9 | 9.06 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 17,700 |
| 5 Sep 2018 | USD | 9.06 | 9.16 | 8.8 | 8.98 | 8.98 | -0.12 (-1.32%) | 4,776 |
| 4 Sep 2018 | USD | 9.12 | 9.24 | 9.04 | 9.1 | 9.1 | 0.0 (0.0%) | 5,324 |
| 3 Sep 2018 | USD | 9.16 | 9.28 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 4,361 |
| 31 Aug 2018 | USD | 9.24 | 9.44 | 9.12 | 9.26 | 9.26 | -0.04 (-0.43%) | 15,217 |
| 30 Aug 2018 | USD | 9.44 | 9.5 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 4,877 |
| 29 Aug 2018 | USD | 9.7 | 9.7 | 9.42 | 9.48 | 9.48 | -0.3 (-3.07%) | 9,595 |
