| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 21.7 | 21.7 | 20.9 | 21.3 | 21.3 | -0.2 (-0.93%) | 10,647 |
| 24 Sep 2020 | USD | 21.6 | 21.9 | 21.2 | 21.5 | 21.5 | -0.5 (-2.27%) | 19,121 |
| 23 Sep 2020 | USD | 22.9 | 23.2 | 21.8 | 22 | 22 | -0.7 (-3.08%) | 26,502 |
| 22 Sep 2020 | USD | 22.4 | 23 | 21.9 | 22.7 | 22.7 | +0.5 (+2.25%) | 11,815 |
| 21 Sep 2020 | USD | 23.3 | 23.4 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 28,847 |
| 18 Sep 2020 | USD | 23.6 | 23.7 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 4,698 |
| 17 Sep 2020 | USD | 23.5 | 23.7 | 23.1 | 23.4 | 23.4 | -0.3 (-1.27%) | 17,035 |
| 16 Sep 2020 | USD | 22.8 | 23.8 | 22.6 | 23.7 | 23.7 | +0.8 (+3.49%) | 32,556 |
| 15 Sep 2020 | USD | 22.7 | 23 | 22.6 | 22.9 | 22.9 | +0.1 (+0.44%) | 18,772 |
| 14 Sep 2020 | USD | 22 | 22.9 | 21.9 | 22.8 | 22.8 | +0.9 (+4.11%) | 20,399 |
| 11 Sep 2020 | USD | 22.3 | 22.4 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 19,358 |
| 10 Sep 2020 | USD | 22.1 | 22.4 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 50,659 |
| 9 Sep 2020 | USD | 21.7 | 22.1 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 12,361 |
| 8 Sep 2020 | USD | 22.2 | 22.2 | 21.1 | 21.6 | 21.6 | -0.3 (-1.37%) | 27,386 |
| 7 Sep 2020 | USD | 21.6 | 22.6 | 21.5 | 21.9 | 21.9 | +0.9 (+4.29%) | 18,349 |
| 4 Sep 2020 | USD | 20.8 | 21.7 | 20.7 | 21 | 21 | +0.3 (+1.45%) | 45,380 |
| 3 Sep 2020 | USD | 22.1 | 22.3 | 20.2 | 20.7 | 20.7 | -1 (-4.61%) | 34,403 |
| 2 Sep 2020 | USD | 23.7 | 23.7 | 21.3 | 21.7 | 21.7 | -1.6 (-6.87%) | 61,125 |
| 1 Sep 2020 | USD | 24 | 24.1 | 23.2 | 23.3 | 23.3 | -0.5 (-2.10%) | 37,068 |
| 31 Aug 2020 | USD | 23.8 | 24.3 | 23.5 | 23.8 | 23.8 | +0.5 (+2.15%) | 40,114 |
| 28 Aug 2020 | USD | 23.4 | 23.5 | 22.9 | 23.3 | 23.3 | +0.2 (+0.87%) | 29,048 |
| 27 Aug 2020 | USD | 23.2 | 23.9 | 22.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 31,756 |
| 26 Aug 2020 | USD | 23.1 | 23.9 | 22.8 | 23 | 23 | 0.0 (0.0%) | 32,097 |
| 25 Aug 2020 | USD | 23.5 | 23.8 | 22.9 | 23 | 23 | -0.1 (-0.43%) | 39,697 |
| 24 Aug 2020 | USD | 22.2 | 23.7 | 22.2 | 23.1 | 23.1 | +2.1 (+10%) | 97,674 |
| 21 Aug 2020 | USD | 20.7 | 21 | 20.5 | 21 | 21 | +0.6 (+2.94%) | 19,374 |
| 20 Aug 2020 | USD | 20.6 | 21.8 | 20.3 | 20.4 | 20.4 | -0.3 (-1.45%) | 46,776 |
| 19 Aug 2020 | USD | 20.3 | 20.9 | 20.1 | 20.7 | 20.7 | +0.8 (+4.02%) | 30,156 |
| 18 Aug 2020 | USD | 19.8 | 20.4 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 40,595 |
| 17 Aug 2020 | USD | 19.8 | 20 | 19.65 | 19.8 | 19.8 | +0.3 (+1.54%) | 21,545 |
