| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 10.05 | 10.1 | 9.72 | 9.78 | 9.78 | -0.22 (-2.20%) | 8,274 |
| 27 Aug 2018 | USD | 9.8 | 10 | 9.7 | 10 | 10 | +0.32 (+3.31%) | 20,585 |
| 24 Aug 2018 | USD | 9.46 | 9.8 | 9.3 | 9.68 | 9.68 | +0.2 (+2.11%) | 21,850 |
| 23 Aug 2018 | USD | 9.86 | 9.9 | 9.48 | 9.48 | 9.48 | -0.28 (-2.87%) | 14,942 |
| 22 Aug 2018 | USD | 11.05 | 11.05 | 9.5 | 9.76 | 9.76 | -1.94 (-16.58%) | 84,858 |
| 21 Aug 2018 | USD | 11.95 | 12.1 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 11,984 |
| 20 Aug 2018 | USD | 12.1 | 12.2 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 4,695 |
| 17 Aug 2018 | USD | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 5,585 |
| 16 Aug 2018 | USD | 12.25 | 12.4 | 12.2 | 12.25 | 12.25 | +0.1 (+0.82%) | 10,466 |
| 15 Aug 2018 | USD | 12.05 | 12.3 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 3,913 |
| 14 Aug 2018 | USD | 12.25 | 12.35 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 17,723 |
| 13 Aug 2018 | USD | 12.4 | 12.45 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 1,851 |
| 10 Aug 2018 | USD | 12.8 | 12.8 | 12.15 | 12.15 | 12.15 | -0.65 (-5.08%) | 8,387 |
| 9 Aug 2018 | USD | 12.75 | 12.95 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 2,062 |
| 8 Aug 2018 | USD | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | +0.2 (+1.59%) | 1,328 |
| 7 Aug 2018 | USD | 12.6 | 12.9 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2,513 |
| 6 Aug 2018 | USD | 12.8 | 13.1 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 3,377 |
| 3 Aug 2018 | USD | 12.65 | 12.95 | 12.65 | 12.8 | 12.8 | +0.2 (+1.59%) | 6,870 |
| 2 Aug 2018 | USD | 13.35 | 13.35 | 12.45 | 12.6 | 12.6 | -0.65 (-4.91%) | 9,051 |
| 1 Aug 2018 | USD | 13.35 | 13.5 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 242 |
| 31 Jul 2018 | USD | 13.5 | 13.65 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 3,953 |
| 30 Jul 2018 | USD | 13.75 | 13.85 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 2,015 |
| 27 Jul 2018 | USD | 14 | 14.25 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 13,940 |
| 26 Jul 2018 | USD | 13.2 | 14.1 | 13.2 | 14.1 | 14.1 | +0.85 (+6.42%) | 3,173 |
| 25 Jul 2018 | USD | 12.8 | 13.25 | 12.8 | 13.25 | 13.25 | +0.5 (+3.92%) | 12,426 |
| 24 Jul 2018 | USD | 12.8 | 12.9 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 640 |
| 23 Jul 2018 | USD | 12.6 | 12.95 | 12.6 | 12.95 | 12.95 | +0.4 (+3.19%) | 11,725 |
| 20 Jul 2018 | USD | 12.9 | 12.9 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 2,181 |
| 19 Jul 2018 | USD | 12.6 | 12.95 | 12.6 | 12.85 | 12.85 | +0.3 (+2.39%) | 5,317 |
| 18 Jul 2018 | USD | 12.5 | 12.85 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 7,677 |
