| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 12.15 | 12.55 | 12.05 | 12.55 | 12.55 | +0.4 (+3.29%) | 10,381 |
| 16 Jul 2018 | USD | 12.95 | 13.15 | 12.05 | 12.15 | 12.15 | -0.95 (-7.25%) | 10,558 |
| 13 Jul 2018 | USD | 13.15 | 13.3 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 3,183 |
| 12 Jul 2018 | USD | 13.45 | 13.45 | 12.8 | 12.95 | 12.95 | -0.45 (-3.36%) | 6,173 |
| 11 Jul 2018 | USD | 13.2 | 13.65 | 13.15 | 13.4 | 13.4 | +0.3 (+2.29%) | 3,516 |
| 10 Jul 2018 | USD | 13.2 | 13.2 | 12.9 | 13.1 | 13.1 | +0.15 (+1.16%) | 5,165 |
| 9 Jul 2018 | USD | 12.4 | 13.5 | 12.3 | 12.95 | 12.95 | +0.8 (+6.58%) | 10,210 |
| 6 Jul 2018 | USD | 12.4 | 12.4 | 11.95 | 12.15 | 12.15 | -0.05 (-0.41%) | 5,322 |
| 5 Jul 2018 | USD | 12 | 12.35 | 11.7 | 12.2 | 12.2 | +0.2 (+1.67%) | 19,237 |
| 4 Jul 2018 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.4 (+3.45%) | 3,266 |
| 3 Jul 2018 | USD | 11.4 | 12 | 11.4 | 11.6 | 11.6 | +0.25 (+2.20%) | 17,348 |
| 2 Jul 2018 | USD | 11.45 | 11.45 | 11.2 | 11.35 | 11.35 | -0.1 (-0.87%) | 4,316 |
| 29 Jun 2018 | USD | 11.5 | 11.7 | 11.3 | 11.45 | 11.45 | -0.05 (-0.43%) | 9,451 |
| 28 Jun 2018 | USD | 11.5 | 11.55 | 11.4 | 11.5 | 11.5 | +0.15 (+1.32%) | 4,479 |
| 27 Jun 2018 | USD | 11.2 | 11.4 | 11.05 | 11.35 | 11.35 | +0.2 (+1.79%) | 11,143 |
| 26 Jun 2018 | USD | 11.2 | 11.2 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,675 |
| 25 Jun 2018 | USD | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 21,090 |
| 22 Jun 2018 | USD | 11.4 | 11.5 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 4,127 |
| 21 Jun 2018 | USD | 11.65 | 11.65 | 11.35 | 11.5 | 11.5 | -0.05 (-0.43%) | 6,276 |
| 20 Jun 2018 | USD | 11.5 | 11.65 | 11.45 | 11.55 | 11.55 | +0.05 (+0.43%) | 2,123 |
| 19 Jun 2018 | USD | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 1,367 |
| 18 Jun 2018 | USD | 12.1 | 12.1 | 11.2 | 11.5 | 11.5 | -0.5 (-4.17%) | 27,242 |
| 15 Jun 2018 | USD | 12 | 12.3 | 11.9 | 12 | 12 | 0.0 (0.0%) | 13,663 |
| 14 Jun 2018 | USD | 11.7 | 12 | 11.3 | 12 | 12 | +0.5 (+4.35%) | 52,223 |
| 13 Jun 2018 | USD | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 26,882 |
| 12 Jun 2018 | USD | 11.7 | 11.85 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 12,540 |
| 11 Jun 2018 | USD | 11.9 | 11.9 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 10,500 |
| 8 Jun 2018 | USD | 11.5 | 12 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 30,119 |
| 7 Jun 2018 | USD | 11.85 | 11.85 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 8,618 |
| 6 Jun 2018 | USD | 12 | 12.1 | 11.7 | 11.75 | 11.75 | -0.2 (-1.67%) | 36,306 |
