Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 11.95 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 3,973 |
4 Jun 2018 | USD | 11.95 | 12.15 | 11.85 | 12 | 12 | 0.0 (0.0%) | 9,819 |
1 Jun 2018 | USD | 12 | 12.1 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 8,974 |
31 May 2018 | USD | 12.35 | 12.35 | 11.85 | 11.9 | 11.9 | -0.6 (-4.80%) | 7,598 |
30 May 2018 | USD | 12.45 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 19,342 |
29 May 2018 | USD | 12.5 | 12.6 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 19,303 |
28 May 2018 | USD | 12.65 | 12.7 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 21,830 |
25 May 2018 | USD | 12.9 | 12.9 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 26,994 |
24 May 2018 | USD | 13.25 | 13.25 | 12.35 | 12.8 | 12.8 | -0.4 (-3.03%) | 18,222 |
23 May 2018 | USD | 13.65 | 13.65 | 13.05 | 13.2 | 13.2 | -0.2 (-1.49%) | 21,733 |
22 May 2018 | USD | 13.7 | 13.75 | 13.4 | 13.4 | 13.4 | -153.03 (-91.95%) | 11,898 |
21 May 2018 | USD | 165.8 | 166.43 | 165.79 | 166.43 | 166.43 | +152.68 (+1110.40%) | 516 |
18 May 2018 | USD | 13.95 | 14 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 18,623 |
17 May 2018 | USD | 14.2 | 14.2 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 21,361 |
16 May 2018 | USD | 14.85 | 14.85 | 14.15 | 14.35 | 14.35 | -0.45 (-3.04%) | 15,702 |
15 May 2018 | USD | 15.65 | 15.7 | 14.15 | 14.8 | 14.8 | -0.8 (-5.13%) | 29,397 |
14 May 2018 | USD | 15.35 | 15.6 | 15.1 | 15.6 | 15.6 | +0.1 (+0.65%) | 5,544 |
11 May 2018 | USD | 15 | 15.5 | 14.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 10,501 |
10 May 2018 | USD | 15.8 | 15.85 | 14.4 | 14.9 | 14.9 | -0.9 (-5.70%) | 28,980 |
9 May 2018 | USD | 17.65 | 17.65 | 14.3 | 15.8 | 15.8 | -2 (-11.24%) | 50,604 |
8 May 2018 | USD | 17.8 | 17.9 | 17.6 | 17.8 | 17.8 | -0.3 (-1.66%) | 1,672 |
7 May 2018 | USD | 18 | 18.1 | 17.9 | 18.1 | 18.1 | +0.2 (+1.12%) | 6,390 |
4 May 2018 | USD | 18.1 | 18.1 | 17.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 4,536 |
3 May 2018 | USD | 17.9 | 18.1 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 2,074 |
2 May 2018 | USD | 17.75 | 18.15 | 17.65 | 17.75 | 17.75 | +0.2 (+1.14%) | 7,981 |
1 May 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 17.6 | 17.85 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 1,530 |
27 Apr 2018 | USD | 17.6 | 17.6 | 17.3 | 17.5 | 17.5 | -0.2 (-1.13%) | 3,473 |
26 Apr 2018 | USD | 18 | 18 | 17.6 | 17.7 | 17.7 | -0.3 (-1.67%) | 4,369 |
25 Apr 2018 | USD | 18.15 | 18.2 | 18 | 18 | 18 | -0.05 (-0.28%) | 2,464 |