USX:VQT - Barclays ETN+ S&P VEQTOR ETN Barclays ETN+ S&P VEQTOR ETN
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jun 2018 USD 11.95 12 11.95 11.95 11.95 -0.05 (-0.42%) 3,973
4 Jun 2018 USD 11.95 12.15 11.85 12 12 0.0 (0.0%) 9,819
1 Jun 2018 USD 12 12.1 11.8 12 12 +0.1 (+0.84%) 8,974
31 May 2018 USD 12.35 12.35 11.85 11.9 11.9 -0.6 (-4.80%) 7,598
30 May 2018 USD 12.45 12.5 12 12.5 12.5 +0.25 (+2.04%) 19,342
29 May 2018 USD 12.5 12.6 12.25 12.25 12.25 -0.25 (-2%) 19,303
28 May 2018 USD 12.65 12.7 12.5 12.5 12.5 +0.1 (+0.81%) 21,830
25 May 2018 USD 12.9 12.9 12.4 12.4 12.4 -0.4 (-3.13%) 26,994
24 May 2018 USD 13.25 13.25 12.35 12.8 12.8 -0.4 (-3.03%) 18,222
23 May 2018 USD 13.65 13.65 13.05 13.2 13.2 -0.2 (-1.49%) 21,733
22 May 2018 USD 13.7 13.75 13.4 13.4 13.4 -153.03 (-91.95%) 11,898
21 May 2018 USD 165.8 166.43 165.79 166.43 166.43 +152.68 (+1110.40%) 516
18 May 2018 USD 13.95 14 13.75 13.75 13.75 +0.05 (+0.36%) 18,623
17 May 2018 USD 14.2 14.2 13.7 13.7 13.7 -0.65 (-4.53%) 21,361
16 May 2018 USD 14.85 14.85 14.15 14.35 14.35 -0.45 (-3.04%) 15,702
15 May 2018 USD 15.65 15.7 14.15 14.8 14.8 -0.8 (-5.13%) 29,397
14 May 2018 USD 15.35 15.6 15.1 15.6 15.6 +0.1 (+0.65%) 5,544
11 May 2018 USD 15 15.5 14.5 15.5 15.5 +0.6 (+4.03%) 10,501
10 May 2018 USD 15.8 15.85 14.4 14.9 14.9 -0.9 (-5.70%) 28,980
9 May 2018 USD 17.65 17.65 14.3 15.8 15.8 -2 (-11.24%) 50,604
8 May 2018 USD 17.8 17.9 17.6 17.8 17.8 -0.3 (-1.66%) 1,672
7 May 2018 USD 18 18.1 17.9 18.1 18.1 +0.2 (+1.12%) 6,390
4 May 2018 USD 18.1 18.1 17.85 17.9 17.9 -0.1 (-0.56%) 4,536
3 May 2018 USD 17.9 18.1 17.8 18 18 +0.25 (+1.41%) 2,074
2 May 2018 USD 17.75 18.15 17.65 17.75 17.75 +0.2 (+1.14%) 7,981
1 May 2018 USD 17.55 17.55 17.55 17.55 17.55 0.0 (0.0%) 0
30 Apr 2018 USD 17.6 17.85 17.55 17.55 17.55 +0.05 (+0.29%) 1,530
27 Apr 2018 USD 17.6 17.6 17.3 17.5 17.5 -0.2 (-1.13%) 3,473
26 Apr 2018 USD 18 18 17.6 17.7 17.7 -0.3 (-1.67%) 4,369
25 Apr 2018 USD 18.15 18.2 18 18 18 -0.05 (-0.28%) 2,464



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms